Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/10/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/9/2018	+0.70 / +6.03%	12.30	12.30	12.30	12.30	12.30	8.39	2,000
4/6/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	7.91	0
4/5/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	7.91	0
4/4/2018	-0.70 / -5.69%	12.30	12.40	11.60	11.60	12.32	7.91	17,300
4/3/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
4/2/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
3/30/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
3/29/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	1,900
3/28/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	400
3/27/2018	+1.00 / +8.85%	12.20	12.30	12.20	12.30	12.29	8.39	4,000
3/26/2018	-0.90 / -7.38%	11.30	11.30	11.30	11.30	11.30	7.70	2,500
3/23/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.32	0
3/22/2018	-1.30 / -9.63%	12.50	12.50	12.20	12.20	12.31	8.32	4,400
3/21/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.20	0
3/20/2018	+1.20 / +9.76%	13.40	13.50	13.40	13.50	13.49	9.20	2,700
3/19/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.39	0
3/16/2018	-0.20 / -1.60%	12.00	12.50	12.00	12.30	12.33	8.39	6,900
3/15/2018	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	8.52	100
3/14/2018	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.77	0
3/13/2018	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.77	0
3/12/2018	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.77	0
3/9/2018	+0.10 / +0.88%	11.40	11.40	11.40	11.40	11.40	7.77	1,200
3/8/2018	-0.70 / -5.83%	11.30	11.30	11.30	11.30	11.30	7.70	2,200
3/7/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.18	0
3/6/2018	+0.60 / +5.26%	11.10	12.00	11.10	12.00	11.18	8.18	1,100
3/5/2018	-1.10 / -8.80%	11.50	11.50	11.40	11.40	11.44	7.77	5,100
3/2/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.52	0
3/1/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.52	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)