Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.20 / -0.39%	50.50	50.80	50.30	50.80	50.40	43.25	3,400
3/8/2022	-0.70 / -1.35%	51.10	51.80	50.50	51.00	50.95	43.42	13,600
3/7/2022	0.00 / 0.00%	50.00	52.90	50.00	51.70	51.25	44.02	22,900
3/4/2022	+0.20 / +0.39%	50.00	53.00	50.00	51.70	51.47	44.02	13,800
3/3/2022	+2.40 / +4.89%	50.00	51.50	50.00	51.50	50.74	43.85	40,300
3/2/2022	-0.40 / -0.81%	49.50	49.50	49.00	49.10	49.29	41.80	13,900
3/1/2022	0.00 / 0.00%	49.50	50.00	49.00	49.50	49.41	42.15	10,700
2/28/2022	+0.30 / +0.61%	49.50	50.50	49.30	49.50	49.49	42.15	18,600
2/25/2022	0.00 / 0.00%	50.50	50.50	49.10	49.20	49.47	41.89	13,400
2/24/2022	-1.10 / -2.19%	50.50	53.50	49.00	49.20	49.67	41.89	21,000
2/23/2022	+0.30 / +0.60%	50.10	50.30	49.80	50.30	49.97	42.83	6,400
2/22/2022	-0.50 / -0.99%	51.00	51.00	49.50	50.00	50.02	42.57	19,700
2/21/2022	0.00 / 0.00%	51.30	51.30	49.50	50.50	50.14	43.00	21,000
2/18/2022	+0.30 / +0.60%	51.50	51.50	45.30	50.50	49.56	43.00	34,400
2/17/2022	-0.30 / -0.59%	50.50	50.50	49.80	50.20	50.42	42.74	4,600
2/16/2022	+0.50 / +1.00%	50.00	50.50	49.10	50.50	49.89	43.00	9,000
2/15/2022	0.00 / 0.00%	52.80	52.80	50.00	50.00	50.59	42.57	1,700
2/14/2022	-0.50 / -0.99%	50.00	50.00	49.20	50.00	49.73	42.57	5,500
2/11/2022	+1.50 / +3.06%	50.00	50.50	50.00	50.50	50.04	43.00	15,800
2/10/2022	-0.70 / -1.41%	49.90	50.00	49.00	49.00	49.62	41.72	13,100
2/9/2022	+0.30 / +0.61%	49.70	50.20	49.70	49.70	49.77	42.32	8,300
2/8/2022	-1.20 / -2.37%	50.50	50.50	49.40	49.40	49.90	42.06	3,700
2/7/2022	+2.00 / +4.12%	48.90	52.00	48.70	50.60	49.12	43.08	14,700
1/28/2022	-0.70 / -1.42%	49.00	51.50	48.40	48.60	49.06	41.38	10,200
1/27/2022	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	41.97	2,000
1/26/2022	-2.50 / -4.83%	51.70	51.70	49.10	49.30	50.16	41.97	3,900
1/25/2022	+2.80 / +5.71%	49.00	51.90	49.00	51.80	50.89	44.10	18,800
1/24/2022	-3.00 / -5.77%	51.40	54.60	46.80	49.00	49.45	41.72	25,300
1/21/2022	+4.70 / +9.94%	50.40	52.00	50.40	52.00	51.99	44.27	41,800
1/20/2022	+4.30 / +10.00%	45.00	47.30	45.00	47.30	46.32	40.27	9,800

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)