|
Closing price on 3/8/2018
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
2,200 |
| Split-adjusted Price |
7.70 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2018
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.70
|
2,200
|
|
|
3/7/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.18
|
0
|
|
|
3/6/2018
|
+0.60 / +5.26%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.18
|
8.18
|
1,100
|
|
|
3/5/2018
|
-1.10 / -8.80%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.44
|
7.77
|
5,100
|
|
|
3/2/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/7/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.52
|
0
|
|
|
2/6/2018
|
+0.60 / +5.04%
|
11.80
|
12.50
|
11.70
|
12.50
|
11.77
|
8.52
|
6,600
|
|
|
2/5/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
600
|
|
|
2/2/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
1,100
|
|
|
1/29/2018
|
-0.30 / -2.46%
|
13.20
|
13.20
|
11.90
|
11.90
|
12.47
|
8.11
|
11,500
|
|
|
1/26/2018
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.07
|
8.32
|
4,350
|
|
|
1/25/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.18
|
0
|
|
|
1/24/2018
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
8.18
|
34,300
|
|
|
1/23/2018
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
8.05
|
13,000
|
|
|
1/22/2018
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.25
|
1,100
|
|
|
1/19/2018
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.10
|
12.90
|
12.66
|
8.80
|
44,400
|
|
|