|
Closing price on 3/6/2017
|
|
| Open |
10.60 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
10,300 |
| Split-adjusted Price |
7.51 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
+0.70 / +6.80%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
7.51
|
10,300
|
|
|
3/3/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.04
|
0
|
|
|
3/2/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.04
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.04
|
0
|
|
|
2/28/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.39
|
7.04
|
23,700
|
|
|
2/27/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.04
|
0
|
|
|
2/24/2017
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.36
|
7.04
|
14,400
|
|
|
2/23/2017
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.41
|
7.17
|
10,400
|
|
|
2/22/2017
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.17
|
9,900
|
|
|
2/21/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.38
|
0
|
|
|
2/20/2017
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.38
|
800
|
|
|
2/17/2017
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.48
|
7.17
|
42,200
|
|
|
2/16/2017
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.78
|
7.51
|
10,710
|
|
|
2/15/2017
|
+0.40 / +3.88%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.65
|
7.31
|
23,900
|
|
|
2/14/2017
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
7.04
|
24,500
|
|
|
2/13/2017
|
+0.60 / +6.25%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.92
|
6.97
|
21,110
|
|
|
2/10/2017
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.58
|
6.56
|
10,600
|
|
|
2/9/2017
|
+0.60 / +6.52%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.38
|
6.70
|
30,800
|
|
|
2/8/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.29
|
2,000
|
|
|
2/7/2017
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.02
|
6.29
|
5,500
|
|
|
2/6/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.15
|
3,000
|
|
|
2/3/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.15
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.15
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.15
|
0
|
|
|
1/24/2017
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.15
|
2,800
|
|
|
1/23/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
500
|
|
|
1/20/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|