Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	-0.40 / -1.65%	24.20	24.30	23.70	23.80	23.91	20.67	5,900
3/1/2024	+0.30 / +1.26%	23.80	24.30	23.80	24.20	24.15	21.02	2,700
2/29/2024	+0.10 / +0.42%	23.80	24.20	23.80	23.90	24.02	20.76	5,400
2/28/2024	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	20.67	1,200
2/27/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.76	1,900
2/26/2024	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	20.76	100
2/23/2024	0.00 / 0.00%	24.10	24.10	23.80	23.80	23.86	20.67	4,700
2/22/2024	-0.10 / -0.42%	23.90	23.90	23.80	23.80	23.89	20.67	3,400
2/21/2024	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	20.76	700
2/20/2024	0.00 / 0.00%	24.00	24.10	23.90	24.10	24.03	20.93	19,200
2/19/2024	0.00 / 0.00%	24.10	24.20	23.70	24.10	24.04	20.93	10,700
2/16/2024	+0.30 / +1.26%	23.80	24.10	23.80	24.10	23.84	20.93	8,600
2/15/2024	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.67	4,300
2/7/2024	+0.40 / +1.71%	23.50	23.80	23.40	23.80	23.73	20.67	9,300
2/6/2024	-0.10 / -0.43%	23.50	23.50	23.40	23.40	23.46	20.32	3,700
2/5/2024	+0.20 / +0.86%	23.50	23.50	23.50	23.50	23.50	20.41	9,400
2/2/2024	-0.40 / -1.69%	23.40	23.70	23.30	23.30	23.45	20.24	5,500
2/1/2024	-0.20 / -0.84%	23.90	23.90	23.30	23.70	23.78	20.58	7,500
1/31/2024	+0.20 / +0.84%	23.70	23.90	23.60	23.90	23.69	20.76	19,000
1/30/2024	-0.10 / -0.42%	23.80	23.80	23.70	23.70	23.79	20.58	18,800
1/29/2024	+0.20 / +0.85%	23.30	23.80	23.30	23.80	23.50	20.67	11,600
1/26/2024	+0.10 / +0.43%	23.80	24.00	23.60	23.60	23.69	20.50	15,800
1/25/2024	+0.20 / +0.86%	23.50	23.70	23.50	23.50	23.51	20.41	9,800
1/24/2024	-0.70 / -2.92%	23.50	23.50	23.10	23.30	23.38	20.24	60,600
1/23/2024	-0.30 / -1.23%	24.00	24.00	23.60	24.00	23.85	20.85	17,100
1/22/2024	+0.10 / +0.41%	24.60	24.90	23.80	24.30	24.08	21.11	11,800
1/19/2024	+0.20 / +0.83%	24.00	24.20	23.60	24.20	23.98	21.02	90,400
1/18/2024	-2.00 / -7.69%	25.70	25.90	23.40	24.00	24.27	20.85	90,800
1/17/2024	0.00 / 0.00%	26.00	26.70	25.90	26.00	26.07	22.58	18,700
1/16/2024	0.00 / 0.00%	26.00	26.00	25.90	26.00	25.98	22.58	13,300

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)