Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-2.20 / -7.10%	28.30	29.70	27.90	28.80	27.97	24.58	46,300
3/29/2023	+2.70 / +9.54%	29.90	31.10	29.90	31.00	30.20	26.46	900
3/28/2023	-1.10 / -3.74%	27.60	28.30	27.60	28.30	27.98	24.15	7,900
3/27/2023	+1.90 / +6.91%	28.40	29.40	28.40	29.40	29.15	25.09	8,600
3/24/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.47	1,500
3/23/2023	0.00 / 0.00%	27.20	27.70	27.20	27.50	27.49	23.47	1,400
3/22/2023	0.00 / 0.00%	27.50	27.70	27.50	27.50	27.53	23.47	2,200
3/21/2023	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	23.47	100
3/20/2023	-1.80 / -6.47%	29.80	29.80	26.00	26.00	26.15	22.19	11,500
3/17/2023	+0.30 / +1.09%	28.10	28.10	27.00	27.80	27.24	23.72	4,800
3/16/2023	-0.40 / -1.43%	27.90	27.90	27.50	27.50	27.67	23.47	1,900
3/15/2023	+0.20 / +0.72%	27.70	27.90	27.70	27.90	27.86	23.81	2,700
3/14/2023	-0.60 / -2.12%	27.20	27.70	26.80	27.70	27.02	23.64	6,600
3/13/2023	-0.10 / -0.35%	28.40	28.40	27.10	28.30	27.88	24.15	2,400
3/10/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	24.24	0
3/9/2023	-0.10 / -0.35%	28.40	28.40	27.70	28.40	27.98	24.24	2,000
3/8/2023	-0.40 / -1.38%	28.00	28.50	27.50	28.50	27.61	24.32	3,600
3/7/2023	+0.70 / +2.48%	28.90	28.90	28.90	28.90	28.90	24.66	200
3/6/2023	+0.10 / +0.36%	28.80	28.90	28.20	28.20	28.80	24.07	7,600
3/3/2023	-0.30 / -1.06%	28.20	28.30	28.10	28.10	28.19	23.98	700
3/2/2023	-0.20 / -0.70%	27.00	28.40	27.00	28.40	27.70	24.24	200
3/1/2023	+0.10 / +0.35%	28.40	28.60	26.50	28.60	27.68	24.41	500
2/28/2023	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	24.32	200
2/27/2023	-2.40 / -8.16%	27.00	28.00	27.00	27.00	27.08	23.04	2,400
2/24/2023	-0.20 / -0.68%	29.40	29.40	29.40	29.40	29.40	25.09	500
2/23/2023	-0.10 / -0.34%	29.00	29.60	26.80	29.60	27.98	25.26	11,600
2/22/2023	-0.50 / -1.66%	28.60	29.70	28.60	29.70	28.97	25.35	600
2/21/2023	-0.30 / -0.98%	30.20	30.20	30.20	30.20	30.20	25.77	100
2/20/2023	+1.50 / +5.17%	28.90	31.10	28.90	30.50	29.06	26.03	5,100
2/17/2023	0.00 / 0.00%	28.90	29.00	28.90	29.00	28.98	24.75	900

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)