|
Closing price on 3/30/2017
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
92 |
| Split-adjusted Price |
7.58 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.58
|
92
|
|
|
3/29/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.58
|
0
|
|
|
3/28/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.58
|
53
|
|
|
3/27/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.58
|
0
|
|
|
3/24/2017
|
-0.20 / -1.77%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.65
|
7.58
|
15,100
|
|
|
3/23/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
0
|
|
|
3/21/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
0
|
|
|
3/17/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
0
|
|
|
3/16/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
0
|
|
|
3/15/2017
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
8,300
|
|
|
3/14/2017
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.65
|
10,800
|
|
|
3/13/2017
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.58
|
10,200
|
|
|
3/10/2017
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.96
|
7.45
|
9,900
|
|
|
3/9/2017
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
7.38
|
13,200
|
|
|
3/8/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.51
|
10
|
|
|
3/7/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.51
|
0
|
|
|
3/6/2017
|
+0.70 / +6.80%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
7.51
|
10,300
|
|
|
3/3/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.04
|
0
|
|
|
3/2/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.04
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.04
|
0
|
|
|
2/28/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.39
|
7.04
|
23,700
|
|
|
2/27/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.04
|
0
|
|
|
2/24/2017
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.36
|
7.04
|
14,400
|
|
|
2/23/2017
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.41
|
7.17
|
10,400
|
|
|
2/22/2017
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.17
|
9,900
|
|
|
2/21/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.38
|
0
|
|
|
2/20/2017
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.38
|
800
|
|
|
2/17/2017
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.48
|
7.17
|
42,200
|
|
|