Closing price on 3/3/2021
|
|
Open |
12.10 |
High |
13.00 |
Low |
12.00 |
Volume |
5,000 |
Split-adjusted Price |
11.02 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/3/2021
|
-0.10 / -0.76%
|
12.10
|
13.00
|
12.00
|
13.00
|
12.61
|
11.02
|
5,000
|
|
3/2/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.11
|
0
|
|
3/1/2021
|
+1.10 / +9.17%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.20
|
11.11
|
13,100
|
|
2/26/2021
|
-1.00 / -7.69%
|
12.00
|
13.90
|
12.00
|
12.00
|
12.14
|
10.17
|
1,400
|
|
2/25/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.02
|
0
|
|
2/24/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.02
|
200
|
|
2/23/2021
|
-1.40 / -9.72%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.86
|
11.02
|
17,100
|
|
2/22/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.21
|
0
|
|
2/19/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.21
|
0
|
|
2/18/2021
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.21
|
800
|
|
2/17/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.48
|
0
|
|
2/9/2021
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.48
|
200
|
|
2/8/2021
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.14
|
100
|
|
2/5/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.29
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.29
|
0
|
|
2/3/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.29
|
0
|
|
2/2/2021
|
+0.90 / +6.62%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.39
|
12.29
|
5,000
|
|
2/1/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.53
|
0
|
|
1/29/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.53
|
100
|
|
1/28/2021
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.53
|
8,000
|
|
1/27/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.02
|
0
|
|
1/26/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.02
|
0
|
|
1/25/2021
|
+0.10 / +0.78%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.43
|
11.02
|
5,700
|
|
1/22/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.94
|
0
|
|
1/21/2021
|
+0.90 / +7.50%
|
13.20
|
13.20
|
11.00
|
12.90
|
12.10
|
10.94
|
16,100
|
|
1/20/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
10.17
|
3,700
|
|
1/19/2021
|
-1.30 / -9.85%
|
13.20
|
13.20
|
11.90
|
11.90
|
11.99
|
10.09
|
1,500
|
|
1/18/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.19
|
0
|
|
1/15/2021
|
-1.20 / -8.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.19
|
100
|
|
1/14/2021
|
+1.20 / +9.09%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.21
|
100
|
|
|