Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.70 / -1.38%	50.50	50.80	49.50	50.20	50.07	42.74	17,000
3/25/2022	+0.10 / +0.20%	50.50	50.90	50.50	50.90	50.68	43.34	2,000
3/24/2022	-0.10 / -0.20%	50.90	50.90	50.50	50.80	50.70	43.25	17,400
3/23/2022	+0.70 / +1.39%	50.20	51.20	50.20	50.90	50.38	43.34	23,800
3/22/2022	-0.80 / -1.57%	50.20	51.80	50.00	50.20	50.12	42.74	11,300
3/21/2022	+0.90 / +1.80%	50.00	51.00	50.00	51.00	50.27	43.42	7,300
3/18/2022	+0.10 / +0.20%	50.00	50.10	50.00	50.10	50.01	42.66	1,500
3/17/2022	-0.40 / -0.79%	50.40	50.40	48.70	50.00	50.00	42.57	12,700
3/16/2022	+0.40 / +0.80%	50.00	50.40	50.00	50.40	50.04	42.91	6,800
3/15/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.57	8,000
3/14/2022	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	42.57	20,800
3/11/2022	+0.10 / +0.20%	50.90	51.00	50.00	51.00	50.61	43.42	13,300
3/10/2022	+0.10 / +0.20%	50.80	51.00	50.00	50.90	50.59	43.34	12,500
3/9/2022	-0.20 / -0.39%	50.50	50.80	50.30	50.80	50.40	43.25	3,400
3/8/2022	-0.70 / -1.35%	51.10	51.80	50.50	51.00	50.95	43.42	13,600
3/7/2022	0.00 / 0.00%	50.00	52.90	50.00	51.70	51.25	44.02	22,900
3/4/2022	+0.20 / +0.39%	50.00	53.00	50.00	51.70	51.47	44.02	13,800
3/3/2022	+2.40 / +4.89%	50.00	51.50	50.00	51.50	50.74	43.85	40,300
3/2/2022	-0.40 / -0.81%	49.50	49.50	49.00	49.10	49.29	41.80	13,900
3/1/2022	0.00 / 0.00%	49.50	50.00	49.00	49.50	49.41	42.15	10,700
2/28/2022	+0.30 / +0.61%	49.50	50.50	49.30	49.50	49.49	42.15	18,600
2/25/2022	0.00 / 0.00%	50.50	50.50	49.10	49.20	49.47	41.89	13,400
2/24/2022	-1.10 / -2.19%	50.50	53.50	49.00	49.20	49.67	41.89	21,000
2/23/2022	+0.30 / +0.60%	50.10	50.30	49.80	50.30	49.97	42.83	6,400
2/22/2022	-0.50 / -0.99%	51.00	51.00	49.50	50.00	50.02	42.57	19,700
2/21/2022	0.00 / 0.00%	51.30	51.30	49.50	50.50	50.14	43.00	21,000
2/18/2022	+0.30 / +0.60%	51.50	51.50	45.30	50.50	49.56	43.00	34,400
2/17/2022	-0.30 / -0.59%	50.50	50.50	49.80	50.20	50.42	42.74	4,600
2/16/2022	+0.50 / +1.00%	50.00	50.50	49.10	50.50	49.89	43.00	9,000
2/15/2022	0.00 / 0.00%	52.80	52.80	50.00	50.00	50.59	42.57	1,700

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)