Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.60 / -4.23%	13.90	14.20	13.10	13.60	13.50	11.53	9,100
3/22/2021	+0.90 / +6.77%	13.20	14.20	13.20	14.20	13.87	12.04	60,600
3/19/2021	+1.00 / +8.13%	12.90	13.30	12.90	13.30	13.21	11.27	226,600
3/18/2021	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	10.43	100
3/17/2021	-1.10 / -8.33%	12.20	12.20	12.10	12.10	12.15	10.26	400
3/16/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.19	330,000
3/15/2021	+0.10 / +0.76%	12.50	13.20	12.50	13.20	13.03	11.19	4,600
3/12/2021	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.08	11.11	2,200
3/11/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.19	600
3/10/2021	+1.20 / +10.00%	12.90	13.20	12.90	13.20	13.09	11.19	27,800
3/9/2021	-1.20 / -9.09%	12.00	12.50	12.00	12.00	12.09	10.17	4,000
3/8/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.19	0
3/5/2021	+1.20 / +10.00%	12.90	13.20	12.90	13.20	13.00	11.19	5,700
3/4/2021	-1.00 / -7.69%	12.10	12.10	12.00	12.00	12.01	10.17	1,800
3/3/2021	-0.10 / -0.76%	12.10	13.00	12.00	13.00	12.61	11.02	5,000
3/2/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.11	0
3/1/2021	+1.10 / +9.17%	13.10	13.20	13.10	13.10	13.20	11.11	13,100
2/26/2021	-1.00 / -7.69%	12.00	13.90	12.00	12.00	12.14	10.17	1,400
2/25/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.02	0
2/24/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.02	200
2/23/2021	-1.40 / -9.72%	14.00	14.00	13.00	13.00	13.86	11.02	17,100
2/22/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.21	0
2/19/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.21	0
2/18/2021	-1.50 / -9.43%	14.40	14.40	14.40	14.40	14.40	12.21	800
2/17/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	13.48	0
2/9/2021	+0.40 / +2.58%	15.90	15.90	15.90	15.90	15.90	13.48	200
2/8/2021	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	13.14	100
2/5/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.29	0
2/4/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.29	0
2/3/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.29	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)