|
Closing price on 3/20/2024
|
|
| Open |
24.30 |
| High |
24.40 |
| Low |
23.80 |
| Volume |
6,000 |
| Split-adjusted Price |
16.90 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2024
|
0.00 / 0.00%
|
24.30
|
24.40
|
23.80
|
24.40
|
24.00
|
16.90
|
6,000
|
|
|
3/19/2024
|
+0.50 / +2.09%
|
23.90
|
24.40
|
23.90
|
24.40
|
24.27
|
16.90
|
2,200
|
|
|
3/18/2024
|
-0.70 / -2.85%
|
24.00
|
24.30
|
23.80
|
23.90
|
23.92
|
16.55
|
4,600
|
|
|
3/15/2024
|
+0.50 / +2.07%
|
24.00
|
24.90
|
23.80
|
24.60
|
23.98
|
17.04
|
21,400
|
|
|
3/14/2024
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.70
|
24.10
|
23.94
|
16.69
|
11,300
|
|
|
3/13/2024
|
+0.20 / +0.84%
|
23.80
|
24.20
|
23.70
|
24.00
|
23.84
|
16.62
|
15,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.80
|
23.80
|
23.88
|
16.48
|
2,300
|
|
|
3/11/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
16.48
|
300
|
|
|
3/8/2024
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.70
|
23.80
|
23.81
|
16.48
|
8,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
16.48
|
800
|
|
|
3/6/2024
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.70
|
23.80
|
23.82
|
16.48
|
13,300
|
|
|
3/5/2024
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
16.55
|
500
|
|
|
3/4/2024
|
-0.40 / -1.65%
|
24.20
|
24.30
|
23.70
|
23.80
|
23.91
|
16.48
|
5,900
|
|
|
3/1/2024
|
+0.30 / +1.26%
|
23.80
|
24.30
|
23.80
|
24.20
|
24.15
|
16.76
|
2,700
|
|
|
2/29/2024
|
+0.10 / +0.42%
|
23.80
|
24.20
|
23.80
|
23.90
|
24.02
|
16.55
|
5,400
|
|
|
2/28/2024
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
16.48
|
1,200
|
|
|
2/27/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
16.55
|
1,900
|
|
|
2/26/2024
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
16.55
|
100
|
|
|
2/23/2024
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.80
|
23.80
|
23.86
|
16.48
|
4,700
|
|
|
2/22/2024
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.89
|
16.48
|
3,400
|
|
|
2/21/2024
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
16.55
|
700
|
|
|
2/20/2024
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.90
|
24.10
|
24.03
|
16.69
|
19,200
|
|
|
2/19/2024
|
0.00 / 0.00%
|
24.10
|
24.20
|
23.70
|
24.10
|
24.04
|
16.69
|
10,700
|
|
|
2/16/2024
|
+0.30 / +1.26%
|
23.80
|
24.10
|
23.80
|
24.10
|
23.84
|
16.69
|
8,600
|
|
|
2/15/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
16.48
|
4,300
|
|
|
2/7/2024
|
+0.40 / +1.71%
|
23.50
|
23.80
|
23.40
|
23.80
|
23.73
|
16.48
|
9,300
|
|
|
2/6/2024
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.46
|
16.21
|
3,700
|
|
|
2/5/2024
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.27
|
9,400
|
|
|
2/2/2024
|
-0.40 / -1.69%
|
23.40
|
23.70
|
23.30
|
23.30
|
23.45
|
16.14
|
5,500
|
|
|
2/1/2024
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.30
|
23.70
|
23.78
|
16.41
|
7,500
|
|
|