Closing price on 3/16/2022
|
|
Open |
50.00 |
High |
50.40 |
Low |
50.00 |
Volume |
6,800 |
Split-adjusted Price |
42.91 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/16/2022
|
+0.40 / +0.80%
|
50.00
|
50.40
|
50.00
|
50.40
|
50.04
|
42.91
|
6,800
|
|
3/15/2022
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.57
|
8,000
|
|
3/14/2022
|
-1.00 / -1.96%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.57
|
20,800
|
|
3/11/2022
|
+0.10 / +0.20%
|
50.90
|
51.00
|
50.00
|
51.00
|
50.61
|
43.42
|
13,300
|
|
3/10/2022
|
+0.10 / +0.20%
|
50.80
|
51.00
|
50.00
|
50.90
|
50.59
|
43.34
|
12,500
|
|
3/9/2022
|
-0.20 / -0.39%
|
50.50
|
50.80
|
50.30
|
50.80
|
50.40
|
43.25
|
3,400
|
|
3/8/2022
|
-0.70 / -1.35%
|
51.10
|
51.80
|
50.50
|
51.00
|
50.95
|
43.42
|
13,600
|
|
3/7/2022
|
0.00 / 0.00%
|
50.00
|
52.90
|
50.00
|
51.70
|
51.25
|
44.02
|
22,900
|
|
3/4/2022
|
+0.20 / +0.39%
|
50.00
|
53.00
|
50.00
|
51.70
|
51.47
|
44.02
|
13,800
|
|
3/3/2022
|
+2.40 / +4.89%
|
50.00
|
51.50
|
50.00
|
51.50
|
50.74
|
43.85
|
40,300
|
|
3/2/2022
|
-0.40 / -0.81%
|
49.50
|
49.50
|
49.00
|
49.10
|
49.29
|
41.80
|
13,900
|
|
3/1/2022
|
0.00 / 0.00%
|
49.50
|
50.00
|
49.00
|
49.50
|
49.41
|
42.15
|
10,700
|
|
2/28/2022
|
+0.30 / +0.61%
|
49.50
|
50.50
|
49.30
|
49.50
|
49.49
|
42.15
|
18,600
|
|
2/25/2022
|
0.00 / 0.00%
|
50.50
|
50.50
|
49.10
|
49.20
|
49.47
|
41.89
|
13,400
|
|
2/24/2022
|
-1.10 / -2.19%
|
50.50
|
53.50
|
49.00
|
49.20
|
49.67
|
41.89
|
21,000
|
|
2/23/2022
|
+0.30 / +0.60%
|
50.10
|
50.30
|
49.80
|
50.30
|
49.97
|
42.83
|
6,400
|
|
2/22/2022
|
-0.50 / -0.99%
|
51.00
|
51.00
|
49.50
|
50.00
|
50.02
|
42.57
|
19,700
|
|
2/21/2022
|
0.00 / 0.00%
|
51.30
|
51.30
|
49.50
|
50.50
|
50.14
|
43.00
|
21,000
|
|
2/18/2022
|
+0.30 / +0.60%
|
51.50
|
51.50
|
45.30
|
50.50
|
49.56
|
43.00
|
34,400
|
|
2/17/2022
|
-0.30 / -0.59%
|
50.50
|
50.50
|
49.80
|
50.20
|
50.42
|
42.74
|
4,600
|
|
2/16/2022
|
+0.50 / +1.00%
|
50.00
|
50.50
|
49.10
|
50.50
|
49.89
|
43.00
|
9,000
|
|
2/15/2022
|
0.00 / 0.00%
|
52.80
|
52.80
|
50.00
|
50.00
|
50.59
|
42.57
|
1,700
|
|
2/14/2022
|
-0.50 / -0.99%
|
50.00
|
50.00
|
49.20
|
50.00
|
49.73
|
42.57
|
5,500
|
|
2/11/2022
|
+1.50 / +3.06%
|
50.00
|
50.50
|
50.00
|
50.50
|
50.04
|
43.00
|
15,800
|
|
2/10/2022
|
-0.70 / -1.41%
|
49.90
|
50.00
|
49.00
|
49.00
|
49.62
|
41.72
|
13,100
|
|
2/9/2022
|
+0.30 / +0.61%
|
49.70
|
50.20
|
49.70
|
49.70
|
49.77
|
42.32
|
8,300
|
|
2/8/2022
|
-1.20 / -2.37%
|
50.50
|
50.50
|
49.40
|
49.40
|
49.90
|
42.06
|
3,700
|
|
2/7/2022
|
+2.00 / +4.12%
|
48.90
|
52.00
|
48.70
|
50.60
|
49.12
|
43.08
|
14,700
|
|
1/28/2022
|
-0.70 / -1.42%
|
49.00
|
51.50
|
48.40
|
48.60
|
49.06
|
41.38
|
10,200
|
|
1/27/2022
|
0.00 / 0.00%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
41.97
|
2,000
|
|
|