|
Closing price on 3/14/2024
|
|
| Open |
23.90 |
| High |
24.10 |
| Low |
23.70 |
| Volume |
11,300 |
| Split-adjusted Price |
20.93 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2024
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.70
|
24.10
|
23.94
|
20.93
|
11,300
|
|
|
3/13/2024
|
+0.20 / +0.84%
|
23.80
|
24.20
|
23.70
|
24.00
|
23.84
|
20.85
|
15,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.80
|
23.80
|
23.88
|
20.67
|
2,300
|
|
|
3/11/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.67
|
300
|
|
|
3/8/2024
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.70
|
23.80
|
23.81
|
20.67
|
8,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.67
|
800
|
|
|
3/6/2024
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.70
|
23.80
|
23.82
|
20.67
|
13,300
|
|
|
3/5/2024
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.76
|
500
|
|
|
3/4/2024
|
-0.40 / -1.65%
|
24.20
|
24.30
|
23.70
|
23.80
|
23.91
|
20.67
|
5,900
|
|
|
3/1/2024
|
+0.30 / +1.26%
|
23.80
|
24.30
|
23.80
|
24.20
|
24.15
|
21.02
|
2,700
|
|
|
2/29/2024
|
+0.10 / +0.42%
|
23.80
|
24.20
|
23.80
|
23.90
|
24.02
|
20.76
|
5,400
|
|
|
2/28/2024
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.67
|
1,200
|
|
|
2/27/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.76
|
1,900
|
|
|
2/26/2024
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.76
|
100
|
|
|
2/23/2024
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.80
|
23.80
|
23.86
|
20.67
|
4,700
|
|
|
2/22/2024
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.89
|
20.67
|
3,400
|
|
|
2/21/2024
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.76
|
700
|
|
|
2/20/2024
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.90
|
24.10
|
24.03
|
20.93
|
19,200
|
|
|
2/19/2024
|
0.00 / 0.00%
|
24.10
|
24.20
|
23.70
|
24.10
|
24.04
|
20.93
|
10,700
|
|
|
2/16/2024
|
+0.30 / +1.26%
|
23.80
|
24.10
|
23.80
|
24.10
|
23.84
|
20.93
|
8,600
|
|
|
2/15/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.67
|
4,300
|
|
|
2/7/2024
|
+0.40 / +1.71%
|
23.50
|
23.80
|
23.40
|
23.80
|
23.73
|
20.67
|
9,300
|
|
|
2/6/2024
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.46
|
20.32
|
3,700
|
|
|
2/5/2024
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.41
|
9,400
|
|
|
2/2/2024
|
-0.40 / -1.69%
|
23.40
|
23.70
|
23.30
|
23.30
|
23.45
|
20.24
|
5,500
|
|
|
2/1/2024
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.30
|
23.70
|
23.78
|
20.58
|
7,500
|
|
|
1/31/2024
|
+0.20 / +0.84%
|
23.70
|
23.90
|
23.60
|
23.90
|
23.69
|
20.76
|
19,000
|
|
|
1/30/2024
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.79
|
20.58
|
18,800
|
|
|
1/29/2024
|
+0.20 / +0.85%
|
23.30
|
23.80
|
23.30
|
23.80
|
23.50
|
20.67
|
11,600
|
|
|
1/26/2024
|
+0.10 / +0.43%
|
23.80
|
24.00
|
23.60
|
23.60
|
23.69
|
20.50
|
15,800
|
|
|