Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.10 / -0.35%	28.40	28.40	27.10	28.30	27.88	24.15	2,400
3/10/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	24.24	0
3/9/2023	-0.10 / -0.35%	28.40	28.40	27.70	28.40	27.98	24.24	2,000
3/8/2023	-0.40 / -1.38%	28.00	28.50	27.50	28.50	27.61	24.32	3,600
3/7/2023	+0.70 / +2.48%	28.90	28.90	28.90	28.90	28.90	24.66	200
3/6/2023	+0.10 / +0.36%	28.80	28.90	28.20	28.20	28.80	24.07	7,600
3/3/2023	-0.30 / -1.06%	28.20	28.30	28.10	28.10	28.19	23.98	700
3/2/2023	-0.20 / -0.70%	27.00	28.40	27.00	28.40	27.70	24.24	200
3/1/2023	+0.10 / +0.35%	28.40	28.60	26.50	28.60	27.68	24.41	500
2/28/2023	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	24.32	200
2/27/2023	-2.40 / -8.16%	27.00	28.00	27.00	27.00	27.08	23.04	2,400
2/24/2023	-0.20 / -0.68%	29.40	29.40	29.40	29.40	29.40	25.09	500
2/23/2023	-0.10 / -0.34%	29.00	29.60	26.80	29.60	27.98	25.26	11,600
2/22/2023	-0.50 / -1.66%	28.60	29.70	28.60	29.70	28.97	25.35	600
2/21/2023	-0.30 / -0.98%	30.20	30.20	30.20	30.20	30.20	25.77	100
2/20/2023	+1.50 / +5.17%	28.90	31.10	28.90	30.50	29.06	26.03	5,100
2/17/2023	0.00 / 0.00%	28.90	29.00	28.90	29.00	28.98	24.75	900
2/16/2023	+0.90 / +3.20%	28.10	29.00	28.10	29.00	28.16	24.75	1,800
2/15/2023	+0.10 / +0.36%	28.00	29.00	28.00	28.10	28.07	23.98	2,900
2/14/2023	-0.80 / -2.78%	26.50	28.20	26.50	28.00	27.59	23.90	17,000
2/13/2023	-0.30 / -1.03%	28.80	29.10	28.00	28.80	28.61	24.58	4,200
2/10/2023	-2.70 / -8.49%	29.50	29.70	29.00	29.10	29.39	24.83	6,900
2/9/2023	+0.50 / +1.60%	30.30	31.80	29.10	31.80	29.89	27.14	7,100
2/8/2023	-0.20 / -0.63%	31.00	31.30	30.40	31.30	31.09	26.71	7,100
2/7/2023	-1.00 / -3.08%	31.00	32.40	30.70	31.50	31.20	26.88	6,800
2/6/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.74	0
2/3/2023	+1.20 / +3.83%	31.10	32.50	31.00	32.50	31.07	27.74	5,400
2/2/2023	-0.60 / -1.88%	31.20	31.30	31.20	31.30	31.24	26.71	3,900
2/1/2023	0.00 / 0.00%	31.00	33.50	31.00	31.90	32.01	27.22	27,800
1/31/2023	+0.80 / +2.57%	31.10	32.50	31.00	31.90	31.04	27.22	8,900

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)