|
Closing price on 3/10/2020
|
|
| Open |
16.30 |
| High |
17.70 |
| Low |
16.30 |
| Volume |
3,287 |
| Split-adjusted Price |
14.70 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2020
|
-0.30 / -1.67%
|
16.30
|
17.70
|
16.30
|
17.70
|
16.34
|
14.70
|
3,287
|
|
|
3/9/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.95
|
0
|
|
|
3/6/2020
|
+1.10 / +6.51%
|
16.80
|
18.50
|
16.80
|
18.00
|
17.96
|
14.95
|
7,800
|
|
|
3/5/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.04
|
0
|
|
|
3/4/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.04
|
200
|
|
|
3/3/2020
|
+1.20 / +7.59%
|
16.80
|
17.20
|
16.80
|
17.00
|
16.88
|
14.12
|
2,300
|
|
|
3/2/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.13
|
0
|
|
|
2/28/2020
|
-1.10 / -6.51%
|
16.80
|
16.80
|
15.50
|
15.80
|
16.18
|
13.13
|
1,200
|
|
|
2/27/2020
|
+0.50 / +3.05%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.80
|
14.04
|
1,200
|
|
|
2/26/2020
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.62
|
100
|
|
|
2/25/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
0
|
|
|
2/21/2020
|
+0.40 / +2.61%
|
15.40
|
16.80
|
15.40
|
15.70
|
15.97
|
13.04
|
1,600
|
|
|
2/20/2020
|
-1.70 / -10.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
12.71
|
16,600
|
|
|
2/19/2020
|
+1.40 / +8.97%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.12
|
100
|
|
|
2/18/2020
|
-1.70 / -9.83%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.96
|
600
|
|
|
2/17/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.37
|
0
|
|
|
2/14/2020
|
+0.10 / +0.58%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.02
|
14.37
|
1,700
|
|
|
2/13/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.29
|
0
|
|
|
2/12/2020
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.29
|
100
|
|
|
2/11/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.95
|
0
|
|
|
2/10/2020
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.95
|
100
|
|
|
2/7/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
0
|
|
|
2/6/2020
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
600
|
|
|
2/5/2020
|
+0.30 / +1.72%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.49
|
14.70
|
6,400
|
|
|
2/4/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.46
|
0
|
|
|
2/3/2020
|
-0.40 / -2.25%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.46
|
1,400
|
|
|
1/31/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
0
|
|
|
1/22/2020
|
+0.70 / +4.09%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
100
|
|
|