Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+1.10 / +9.17%	13.10	13.20	13.10	13.10	13.20	11.11	13,100
2/26/2021	-1.00 / -7.69%	12.00	13.90	12.00	12.00	12.14	10.17	1,400
2/25/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.02	0
2/24/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.02	200
2/23/2021	-1.40 / -9.72%	14.00	14.00	13.00	13.00	13.86	11.02	17,100
2/22/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.21	0
2/19/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.21	0
2/18/2021	-1.50 / -9.43%	14.40	14.40	14.40	14.40	14.40	12.21	800
2/17/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	13.48	0
2/9/2021	+0.40 / +2.58%	15.90	15.90	15.90	15.90	15.90	13.48	200
2/8/2021	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	13.14	100
2/5/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.29	0
2/4/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.29	0
2/3/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.29	0
2/2/2021	+0.90 / +6.62%	13.80	14.50	13.80	14.50	14.39	12.29	5,000
2/1/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.53	0
1/29/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.53	100
1/28/2021	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	11.53	8,000
1/27/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.02	0
1/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.02	0
1/25/2021	+0.10 / +0.78%	11.90	13.00	11.90	13.00	12.43	11.02	5,700
1/22/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.94	0
1/21/2021	+0.90 / +7.50%	13.20	13.20	11.00	12.90	12.10	10.94	16,100
1/20/2021	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.98	10.17	3,700
1/19/2021	-1.30 / -9.85%	13.20	13.20	11.90	11.90	11.99	10.09	1,500
1/18/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.19	0
1/15/2021	-1.20 / -8.33%	13.20	13.20	13.20	13.20	13.20	11.19	100
1/14/2021	+1.20 / +9.09%	14.40	14.40	14.40	14.40	14.40	12.21	100
1/13/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.19	0
1/12/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.19	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)