|
Closing price on 2/5/2020
|
|
| Open |
17.00 |
| High |
17.70 |
| Low |
17.00 |
| Volume |
6,400 |
| Split-adjusted Price |
14.70 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2020
|
+0.30 / +1.72%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.49
|
14.70
|
6,400
|
|
|
2/4/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.46
|
0
|
|
|
2/3/2020
|
-0.40 / -2.25%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.46
|
1,400
|
|
|
1/31/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
0
|
|
|
1/22/2020
|
+0.70 / +4.09%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.79
|
100
|
|
|
1/21/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.21
|
0
|
|
|
1/20/2020
|
+1.40 / +8.92%
|
15.70
|
17.10
|
15.70
|
17.10
|
16.63
|
14.21
|
300
|
|
|
1/17/2020
|
-1.50 / -8.72%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
400
|
|
|
1/16/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.29
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.29
|
0
|
|
|
1/14/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.29
|
0
|
|
|
1/13/2020
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.29
|
400
|
|
|
1/10/2020
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.37
|
200
|
|
|
1/9/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.21
|
0
|
|
|
1/8/2020
|
+0.80 / +4.91%
|
15.20
|
17.10
|
15.20
|
17.10
|
15.83
|
14.21
|
300
|
|
|
1/7/2020
|
-1.00 / -5.78%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.54
|
87,600
|
|
|
1/6/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.37
|
0
|
|
|
1/3/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.37
|
220,000
|
|
|
1/2/2020
|
-0.10 / -0.57%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.19
|
14.37
|
700
|
|
|
12/31/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.46
|
0
|
|
|
12/30/2019
|
+1.20 / +7.41%
|
16.20
|
17.40
|
16.20
|
17.40
|
16.44
|
14.46
|
81,000
|
|
|
12/27/2019
|
-1.30 / -7.43%
|
17.30
|
17.30
|
16.00
|
16.20
|
16.26
|
13.46
|
2,100
|
|
|
12/26/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
900
|
|
|
12/25/2019
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
2,100
|
|
|
12/24/2019
|
+0.90 / +5.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.46
|
100
|
|
|
12/23/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.71
|
195,000
|
|
|
12/20/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.71
|
0
|
|
|
12/19/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.71
|
0
|
|
|
12/18/2019
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.71
|
1,000
|
|
|