Closing price on 2/25/2022
|
|
Open |
50.50 |
High |
50.50 |
Low |
49.10 |
Volume |
13,400 |
Split-adjusted Price |
41.89 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/25/2022
|
0.00 / 0.00%
|
50.50
|
50.50
|
49.10
|
49.20
|
49.47
|
41.89
|
13,400
|
|
2/24/2022
|
-1.10 / -2.19%
|
50.50
|
53.50
|
49.00
|
49.20
|
49.67
|
41.89
|
21,000
|
|
2/23/2022
|
+0.30 / +0.60%
|
50.10
|
50.30
|
49.80
|
50.30
|
49.97
|
42.83
|
6,400
|
|
2/22/2022
|
-0.50 / -0.99%
|
51.00
|
51.00
|
49.50
|
50.00
|
50.02
|
42.57
|
19,700
|
|
2/21/2022
|
0.00 / 0.00%
|
51.30
|
51.30
|
49.50
|
50.50
|
50.14
|
43.00
|
21,000
|
|
2/18/2022
|
+0.30 / +0.60%
|
51.50
|
51.50
|
45.30
|
50.50
|
49.56
|
43.00
|
34,400
|
|
2/17/2022
|
-0.30 / -0.59%
|
50.50
|
50.50
|
49.80
|
50.20
|
50.42
|
42.74
|
4,600
|
|
2/16/2022
|
+0.50 / +1.00%
|
50.00
|
50.50
|
49.10
|
50.50
|
49.89
|
43.00
|
9,000
|
|
2/15/2022
|
0.00 / 0.00%
|
52.80
|
52.80
|
50.00
|
50.00
|
50.59
|
42.57
|
1,700
|
|
2/14/2022
|
-0.50 / -0.99%
|
50.00
|
50.00
|
49.20
|
50.00
|
49.73
|
42.57
|
5,500
|
|
2/11/2022
|
+1.50 / +3.06%
|
50.00
|
50.50
|
50.00
|
50.50
|
50.04
|
43.00
|
15,800
|
|
2/10/2022
|
-0.70 / -1.41%
|
49.90
|
50.00
|
49.00
|
49.00
|
49.62
|
41.72
|
13,100
|
|
2/9/2022
|
+0.30 / +0.61%
|
49.70
|
50.20
|
49.70
|
49.70
|
49.77
|
42.32
|
8,300
|
|
2/8/2022
|
-1.20 / -2.37%
|
50.50
|
50.50
|
49.40
|
49.40
|
49.90
|
42.06
|
3,700
|
|
2/7/2022
|
+2.00 / +4.12%
|
48.90
|
52.00
|
48.70
|
50.60
|
49.12
|
43.08
|
14,700
|
|
1/28/2022
|
-0.70 / -1.42%
|
49.00
|
51.50
|
48.40
|
48.60
|
49.06
|
41.38
|
10,200
|
|
1/27/2022
|
0.00 / 0.00%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
41.97
|
2,000
|
|
1/26/2022
|
-2.50 / -4.83%
|
51.70
|
51.70
|
49.10
|
49.30
|
50.16
|
41.97
|
3,900
|
|
1/25/2022
|
+2.80 / +5.71%
|
49.00
|
51.90
|
49.00
|
51.80
|
50.89
|
44.10
|
18,800
|
|
1/24/2022
|
-3.00 / -5.77%
|
51.40
|
54.60
|
46.80
|
49.00
|
49.45
|
41.72
|
25,300
|
|
1/21/2022
|
+4.70 / +9.94%
|
50.40
|
52.00
|
50.40
|
52.00
|
51.99
|
44.27
|
41,800
|
|
1/20/2022
|
+4.30 / +10.00%
|
45.00
|
47.30
|
45.00
|
47.30
|
46.32
|
40.27
|
9,800
|
|
1/19/2022
|
-0.50 / -1.15%
|
43.50
|
43.50
|
39.20
|
43.00
|
40.47
|
36.61
|
31,000
|
|
1/18/2022
|
-3.50 / -7.45%
|
46.80
|
46.80
|
43.50
|
43.50
|
44.70
|
37.04
|
23,200
|
|
1/17/2022
|
-5.00 / -9.62%
|
51.30
|
51.30
|
47.00
|
47.00
|
48.16
|
40.02
|
13,700
|
|
1/14/2022
|
+3.00 / +6.12%
|
50.00
|
53.50
|
48.00
|
52.00
|
49.76
|
44.27
|
13,100
|
|
1/13/2022
|
-3.00 / -5.77%
|
52.00
|
52.60
|
49.00
|
49.00
|
50.48
|
41.72
|
16,800
|
|
1/12/2022
|
-3.70 / -6.64%
|
56.00
|
56.00
|
52.00
|
52.00
|
53.22
|
44.27
|
19,900
|
|
1/11/2022
|
-1.30 / -2.28%
|
58.00
|
58.00
|
55.70
|
55.70
|
56.52
|
47.42
|
29,300
|
|
1/10/2022
|
0.00 / 0.00%
|
60.00
|
60.00
|
55.60
|
57.00
|
57.36
|
48.53
|
23,500
|
|
|