Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.35	0
2/22/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.35	0
2/21/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.35	0
2/13/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.35	0
2/12/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.35	0
2/9/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.35	0
2/8/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.35	0
2/7/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.35	0
2/6/2018	+0.60 / +5.04%	11.80	12.50	11.70	12.50	11.77	9.35	6,600
2/5/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.90	600
2/2/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.90	0
2/1/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.90	0
1/31/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.90	0
1/30/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.90	1,100
1/29/2018	-0.30 / -2.46%	13.20	13.20	11.90	11.90	12.47	8.90	11,500
1/26/2018	+0.20 / +1.67%	11.90	12.20	11.90	12.20	12.07	9.13	4,350
1/25/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.98	0
1/24/2018	+0.20 / +1.69%	11.90	12.00	11.90	12.00	11.96	8.98	34,300
1/23/2018	-0.30 / -2.48%	12.00	12.00	11.80	11.80	11.90	8.83	13,000
1/22/2018	-0.80 / -6.20%	12.10	12.10	12.10	12.10	12.10	9.05	1,100
1/19/2018	+0.10 / +0.78%	12.80	12.90	12.10	12.90	12.66	9.65	44,400
1/18/2018	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	9.58	100
1/17/2018	+1.00 / +8.33%	12.70	13.00	12.20	13.00	12.69	9.73	71,600
1/16/2018	0.00 / 0.00%	12.30	13.00	11.90	12.00	12.18	8.98	178,700
1/15/2018	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	8.98	100
1/12/2018	0.00 / 0.00%	12.20	12.20	11.90	11.90	12.05	8.90	12,036
1/11/2018	-0.30 / -2.46%	12.10	12.10	11.90	11.90	11.99	8.90	9,300
1/10/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.13	0
1/9/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.13	0
1/8/2018	+0.30 / +2.52%	12.00	12.20	11.90	12.20	12.08	9.13	25,900

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)