Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.30 / +0.60%	51.50	51.50	45.30	50.50	49.56	43.00	34,400
2/17/2022	-0.30 / -0.59%	50.50	50.50	49.80	50.20	50.42	42.74	4,600
2/16/2022	+0.50 / +1.00%	50.00	50.50	49.10	50.50	49.89	43.00	9,000
2/15/2022	0.00 / 0.00%	52.80	52.80	50.00	50.00	50.59	42.57	1,700
2/14/2022	-0.50 / -0.99%	50.00	50.00	49.20	50.00	49.73	42.57	5,500
2/11/2022	+1.50 / +3.06%	50.00	50.50	50.00	50.50	50.04	43.00	15,800
2/10/2022	-0.70 / -1.41%	49.90	50.00	49.00	49.00	49.62	41.72	13,100
2/9/2022	+0.30 / +0.61%	49.70	50.20	49.70	49.70	49.77	42.32	8,300
2/8/2022	-1.20 / -2.37%	50.50	50.50	49.40	49.40	49.90	42.06	3,700
2/7/2022	+2.00 / +4.12%	48.90	52.00	48.70	50.60	49.12	43.08	14,700
1/28/2022	-0.70 / -1.42%	49.00	51.50	48.40	48.60	49.06	41.38	10,200
1/27/2022	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	41.97	2,000
1/26/2022	-2.50 / -4.83%	51.70	51.70	49.10	49.30	50.16	41.97	3,900
1/25/2022	+2.80 / +5.71%	49.00	51.90	49.00	51.80	50.89	44.10	18,800
1/24/2022	-3.00 / -5.77%	51.40	54.60	46.80	49.00	49.45	41.72	25,300
1/21/2022	+4.70 / +9.94%	50.40	52.00	50.40	52.00	51.99	44.27	41,800
1/20/2022	+4.30 / +10.00%	45.00	47.30	45.00	47.30	46.32	40.27	9,800
1/19/2022	-0.50 / -1.15%	43.50	43.50	39.20	43.00	40.47	36.61	31,000
1/18/2022	-3.50 / -7.45%	46.80	46.80	43.50	43.50	44.70	37.04	23,200
1/17/2022	-5.00 / -9.62%	51.30	51.30	47.00	47.00	48.16	40.02	13,700
1/14/2022	+3.00 / +6.12%	50.00	53.50	48.00	52.00	49.76	44.27	13,100
1/13/2022	-3.00 / -5.77%	52.00	52.60	49.00	49.00	50.48	41.72	16,800
1/12/2022	-3.70 / -6.64%	56.00	56.00	52.00	52.00	53.22	44.27	19,900
1/11/2022	-1.30 / -2.28%	58.00	58.00	55.70	55.70	56.52	47.42	29,300
1/10/2022	0.00 / 0.00%	60.00	60.00	55.60	57.00	57.36	48.53	23,500
1/7/2022	0.00 / 0.00%	57.00	57.80	56.70	57.00	57.12	48.53	25,700
1/6/2022	-0.40 / -0.70%	57.40	58.00	57.00	57.00	57.44	48.53	24,600
1/5/2022	+0.10 / +0.17%	58.00	58.10	55.50	57.40	57.44	48.87	7,800
1/4/2022	-0.20 / -0.35%	57.50	58.90	57.30	57.30	58.07	48.79	23,300
12/31/2021	+0.50 / +0.88%	57.50	58.00	56.50	57.50	57.29	48.96	25,800

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)