|
Closing price on 2/17/2017
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
42,200 |
| Split-adjusted Price |
7.17 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2017
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.48
|
7.17
|
42,200
|
|
|
2/16/2017
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.78
|
7.51
|
10,710
|
|
|
2/15/2017
|
+0.40 / +3.88%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.65
|
7.31
|
23,900
|
|
|
2/14/2017
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
7.04
|
24,500
|
|
|
2/13/2017
|
+0.60 / +6.25%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.92
|
6.97
|
21,110
|
|
|
2/10/2017
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.58
|
6.56
|
10,600
|
|
|
2/9/2017
|
+0.60 / +6.52%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.38
|
6.70
|
30,800
|
|
|
2/8/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.29
|
2,000
|
|
|
2/7/2017
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.02
|
6.29
|
5,500
|
|
|
2/6/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.15
|
3,000
|
|
|
2/3/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.15
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.15
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.15
|
0
|
|
|
1/24/2017
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.15
|
2,800
|
|
|
1/23/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
500
|
|
|
1/20/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.35
|
0
|
|
|
1/13/2017
|
-0.20 / -2.11%
|
8.60
|
9.30
|
8.60
|
9.30
|
8.95
|
6.35
|
1,300
|
|
|
1/12/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/10/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/5/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/4/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|
12/30/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.49
|
0
|
|
|