Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2016	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	4.55	2,000
2/16/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.67	0
2/15/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.67	0
2/5/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.67	0
2/4/2016	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	4.67	12,800
2/3/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.72	0
2/2/2016	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.36	4.72	18,000
2/1/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.61	0
1/29/2016	+0.30 / +3.80%	8.20	8.30	8.20	8.20	8.23	4.61	10,300
1/28/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.44	0
1/27/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.44	0
1/26/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.44	0
1/25/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.44	0
1/22/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.44	0
1/21/2016	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	4.44	2,000
1/20/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.61	0
1/19/2016	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.16	4.61	48,300
1/18/2016	+0.30 / +3.75%	8.30	8.30	7.20	8.30	8.29	4.67	10,700
1/15/2016	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	4.50	3,000
1/14/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.78	0
1/13/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.78	0
1/12/2016	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	4.78	6,200
1/11/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.67	0
1/8/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.67	0
1/7/2016	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	4.67	500
1/6/2016	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.37	4.72	1,500
1/5/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.67	0
1/4/2016	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	4.67	500
12/31/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.72	0
12/30/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.72	6,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)