Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	-0.80 / -2.78%	26.50	28.20	26.50	28.00	27.59	23.90	17,000
2/13/2023	-0.30 / -1.03%	28.80	29.10	28.00	28.80	28.61	24.58	4,200
2/10/2023	-2.70 / -8.49%	29.50	29.70	29.00	29.10	29.39	24.83	6,900
2/9/2023	+0.50 / +1.60%	30.30	31.80	29.10	31.80	29.89	27.14	7,100
2/8/2023	-0.20 / -0.63%	31.00	31.30	30.40	31.30	31.09	26.71	7,100
2/7/2023	-1.00 / -3.08%	31.00	32.40	30.70	31.50	31.20	26.88	6,800
2/6/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.74	0
2/3/2023	+1.20 / +3.83%	31.10	32.50	31.00	32.50	31.07	27.74	5,400
2/2/2023	-0.60 / -1.88%	31.20	31.30	31.20	31.30	31.24	26.71	3,900
2/1/2023	0.00 / 0.00%	31.00	33.50	31.00	31.90	32.01	27.22	27,800
1/31/2023	+0.80 / +2.57%	31.10	32.50	31.00	31.90	31.04	27.22	8,900
1/30/2023	-0.90 / -2.81%	32.00	32.90	30.50	31.10	30.77	26.54	9,000
1/27/2023	0.00 / 0.00%	35.00	35.00	32.00	32.00	32.17	27.31	14,200
1/19/2023	+2.10 / +7.02%	29.10	32.00	29.10	32.00	30.70	27.31	10,900
1/18/2023	+0.50 / +1.70%	32.20	32.30	29.90	29.90	31.96	25.52	14,700
1/17/2023	+2.60 / +9.70%	29.40	29.40	29.40	29.40	29.40	25.09	15,200
1/16/2023	+2.40 / +9.84%	25.40	26.80	25.40	26.80	26.76	22.87	14,200
1/13/2023	-1.60 / -6.15%	24.50	24.50	24.20	24.40	24.35	20.82	10,700
1/12/2023	-0.30 / -1.14%	26.50	26.50	25.10	26.00	25.45	22.19	800
1/11/2023	+0.50 / +1.94%	25.00	26.40	24.00	26.30	25.80	22.44	14,800
1/10/2023	-0.20 / -0.77%	26.00	26.00	24.50	25.80	25.09	22.02	4,300
1/9/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	22.19	0
1/6/2023	+0.10 / +0.39%	25.00	26.00	25.00	26.00	25.19	22.19	800
1/5/2023	+0.70 / +2.78%	24.20	25.90	24.20	25.90	24.88	22.10	2,400
1/4/2023	-1.60 / -5.97%	25.50	25.50	25.20	25.20	25.22	21.51	1,900
1/3/2023	+1.20 / +4.69%	25.00	26.80	25.00	26.80	25.30	22.87	600
12/30/2022	+0.60 / +2.40%	24.50	27.50	24.40	25.60	26.27	21.85	8,600
12/29/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.33	0
12/28/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.33	300
12/27/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.33	3,400

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)