Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.20 / -0.39%	51.00	51.50	50.50	51.30	51.15	43.68	27,900
12/8/2021	-1.50 / -2.83%	52.00	52.90	50.10	51.50	52.06	43.85	13,600
12/7/2021	+2.30 / +4.54%	50.70	54.00	50.70	53.00	51.63	45.13	26,400
12/6/2021	-5.60 / -9.95%	56.20	57.00	50.70	50.70	53.17	43.17	36,000
12/3/2021	-1.70 / -2.93%	58.00	58.00	56.30	56.30	56.81	47.93	21,000
12/2/2021	-0.30 / -0.51%	58.50	58.50	57.50	58.00	57.69	49.38	22,500
12/1/2021	-0.40 / -0.68%	58.00	60.50	58.00	58.30	58.31	49.64	7,700
11/30/2021	+0.70 / +1.21%	58.00	58.80	58.00	58.70	58.11	49.98	37,500
11/29/2021	0.00 / 0.00%	57.00	58.50	57.00	58.00	57.89	49.38	17,100
11/26/2021	-1.20 / -2.03%	58.00	59.20	57.50	58.00	58.02	49.38	13,100
11/25/2021	+1.70 / +2.96%	57.50	59.80	57.20	59.20	57.92	50.40	64,500
11/24/2021	-0.10 / -0.17%	57.00	58.70	56.10	57.50	57.69	48.96	19,900
11/23/2021	-0.30 / -0.52%	55.70	59.80	55.70	57.60	57.01	49.04	20,400
11/22/2021	-2.70 / -4.46%	55.70	60.60	55.70	57.90	57.66	49.30	36,300
11/19/2021	-1.20 / -1.94%	61.80	61.90	58.00	60.60	60.28	51.60	45,900
11/18/2021	+3.80 / +6.55%	58.00	63.00	58.00	61.80	59.06	52.62	109,100
11/17/2021	-2.40 / -3.97%	60.40	60.50	58.00	58.00	58.74	49.38	159,400
11/16/2021	-0.10 / -0.17%	60.50	62.50	60.00	60.40	60.75	51.43	59,800
11/15/2021	-3.10 / -4.87%	63.50	63.50	60.00	60.50	60.81	51.51	50,500
11/12/2021	-0.30 / -0.47%	63.90	64.00	63.00	63.60	63.41	54.15	43,100
11/11/2021	+4.00 / +6.68%	59.90	65.00	59.90	63.90	61.76	54.41	62,500
11/10/2021	+3.60 / +6.39%	56.50	59.90	56.00	59.90	58.18	51.00	84,400
11/9/2021	-1.40 / -2.43%	57.00	57.50	52.10	56.30	55.99	47.93	77,500
11/8/2021	-1.20 / -2.04%	58.50	58.50	56.50	57.70	57.82	49.13	22,000
11/5/2021	0.00 / 0.00%	60.00	60.00	57.90	58.90	58.42	50.15	60,000
11/4/2021	+1.30 / +2.26%	56.40	58.90	55.00	58.90	57.15	50.15	141,700
11/3/2021	-6.30 / -9.86%	63.90	63.90	57.60	57.60	60.00	49.04	115,300
11/2/2021	0.00 / 0.00%	62.80	65.00	62.00	63.90	63.24	54.41	39,800
11/1/2021	+0.90 / +1.43%	63.00	67.00	62.00	63.90	64.14	54.41	65,200
10/29/2021	+5.50 / +9.57%	60.00	63.20	60.00	63.00	62.84	53.64	74,600

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)