Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	0.00 / 0.00%	27.00	27.70	25.00	27.70	25.59	23.64	8,200
12/6/2022	-1.20 / -4.15%	26.30	27.70	26.10	27.70	26.24	23.64	12,600
12/5/2022	+0.10 / +0.35%	29.80	31.50	28.80	28.90	29.24	24.66	1,700
12/2/2022	-0.70 / -2.37%	26.90	29.30	26.70	28.80	27.37	24.58	2,700
12/1/2022	-0.30 / -1.01%	30.00	30.30	26.90	29.50	28.02	25.18	14,100
11/30/2022	+1.50 / +5.30%	29.90	29.90	29.00	29.80	29.59	25.43	700
11/29/2022	-2.70 / -8.71%	30.90	30.90	28.30	28.30	29.41	24.15	900
11/28/2022	+0.80 / +2.65%	33.00	33.00	31.00	31.00	31.25	26.46	1,200
11/25/2022	+2.70 / +9.82%	28.80	30.20	28.80	30.20	29.73	25.77	300
11/24/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.47	0
11/23/2022	+0.30 / +1.10%	26.00	27.50	26.00	27.50	26.50	23.47	300
11/22/2022	-0.90 / -3.20%	28.80	28.80	25.30	27.20	26.20	23.21	3,200
11/21/2022	-0.50 / -1.75%	25.90	30.90	25.90	28.10	27.04	23.98	2,200
11/18/2022	+2.60 / +10.00%	25.90	28.60	23.80	28.60	26.25	24.41	2,600
11/17/2022	+1.10 / +4.42%	22.70	26.50	22.70	26.00	26.01	22.19	4,800
11/16/2022	-0.10 / -0.40%	22.60	24.90	22.50	24.90	23.07	21.25	5,500
11/15/2022	-1.80 / -6.72%	27.20	27.20	24.20	25.00	24.40	21.33	7,800
11/14/2022	-0.40 / -1.47%	25.30	26.80	25.20	26.80	25.72	22.87	1,700
11/11/2022	-0.10 / -0.37%	27.20	27.20	26.80	27.20	26.93	23.21	1,500
11/10/2022	-3.00 / -9.90%	27.40	29.70	27.30	27.30	27.35	23.30	5,600
11/9/2022	+2.50 / +8.99%	30.30	30.30	30.30	30.30	30.30	25.86	400
11/8/2022	+0.20 / +0.72%	26.20	28.20	24.90	27.80	25.62	23.72	8,200
11/7/2022	+0.50 / +1.85%	27.00	28.00	26.00	27.60	26.45	23.55	7,700
11/4/2022	+0.10 / +0.37%	26.60	27.10	26.00	27.10	26.56	23.13	14,000
11/3/2022	-0.10 / -0.37%	27.10	27.10	26.20	27.00	26.69	23.04	2,200
11/2/2022	-1.00 / -3.56%	28.30	28.30	26.00	27.10	26.39	23.13	4,700
11/1/2022	+0.20 / +0.72%	26.50	28.20	26.50	28.10	27.60	23.98	300
10/31/2022	+0.10 / +0.36%	28.30	28.30	26.10	27.90	26.66	23.81	2,000
10/28/2022	+0.60 / +2.21%	28.30	28.30	27.80	27.80	28.18	23.72	2,000
10/27/2022	-0.10 / -0.37%	27.50	27.50	25.00	27.20	25.32	23.21	3,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)