|
Closing price on 12/6/2017
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
0 |
| Split-adjusted Price |
9.28 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.28
|
0
|
|
|
12/5/2017
|
+0.50 / +4.20%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
9.28
|
12,200
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
5,000
|
|
|
12/1/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
0
|
|
|
11/30/2017
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
100
|
|
|
11/29/2017
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.13
|
17,400
|
|
|
11/28/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
500
|
|
|
11/27/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
4,510
|
|
|
11/24/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
5,000
|
|
|
11/22/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
10,000
|
|
|
11/21/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
0
|
|
|
11/20/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
4,000
|
|
|
11/17/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
5,400
|
|
|
11/16/2017
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
8.90
|
3,700
|
|
|
11/15/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.68
|
0
|
|
|
11/14/2017
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.68
|
1,000
|
|
|
11/13/2017
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
8.38
|
29,100
|
|
|
11/10/2017
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.86
|
800
|
|
|
11/9/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
10/31/2017
|
-0.90 / -7.63%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.84
|
8.16
|
6,400
|
|
|
10/30/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.83
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.83
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.83
|
11,000
|
|
|