Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	400
12/3/2025	-0.10 / -0.83%	12.00	12.00	11.20	11.90	11.72	11.90	2,700
12/2/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
12/1/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
11/28/2025	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.02	12.00	2,300
11/27/2025	+0.30 / +2.54%	11.80	12.10	11.70	12.10	11.71	12.10	4,500
11/26/2025	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
11/25/2025	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.84	11.80	2,800
11/24/2025	0.00 / 0.00%	12.00	13.00	12.00	12.00	12.42	12.00	7,700
11/21/2025	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
11/20/2025	+0.30 / +2.52%	11.90	12.20	11.90	12.20	11.91	12.20	3,100
11/19/2025	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.93	11.90	2,000
11/18/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
11/17/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	800
11/14/2025	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	12.00	9,600
11/13/2025	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.01	12.50	4,800
11/12/2025	+0.30 / +2.46%	12.10	12.50	12.00	12.50	12.11	12.50	800
11/11/2025	+0.10 / +0.83%	12.00	12.20	11.90	12.20	11.95	12.20	20,400
11/10/2025	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.15	12.10	200
11/7/2025	-0.30 / -2.40%	12.30	12.30	12.00	12.20	12.01	12.20	7,000
11/6/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	700
11/5/2025	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.31	12.50	8,400
11/4/2025	+0.30 / +2.48%	12.20	12.40	12.20	12.40	12.25	12.40	5,600
11/3/2025	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	12.10	11,000
10/31/2025	0.00 / 0.00%	12.00	12.40	12.00	12.30	12.25	12.30	4,400
10/30/2025	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.39	12.30	9,800
10/29/2025	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.25	12.50	1,700
10/28/2025	-0.50 / -3.85%	12.70	13.00	11.70	12.50	12.30	12.50	26,100
10/27/2025	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	800
10/24/2025	+0.10 / +0.75%	13.10	13.50	12.60	13.50	12.80	13.50	11,200

<<Previous 30 days Next 7 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)