|
Closing price on 12/28/2017
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
0 |
| Split-adjusted Price |
8.11 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/27/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/26/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
8.11
|
2,500
|
|
|
12/25/2017
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
2,000
|
|
|
12/22/2017
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.18
|
4,000
|
|
|
12/21/2017
|
+0.60 / +5.04%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.33
|
8.52
|
15,000
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.05
|
8.11
|
24,600
|
|
|
12/14/2017
|
-0.50 / -4.03%
|
11.20
|
12.20
|
11.20
|
11.90
|
11.72
|
8.11
|
10,700
|
|
|
12/13/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.45
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.45
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.45
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.45
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.45
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.45
|
0
|
|
|
12/5/2017
|
+0.50 / +4.20%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
8.45
|
12,200
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
5,000
|
|
|
12/1/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
11/30/2017
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
100
|
|
|
11/29/2017
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.32
|
17,400
|
|
|
11/28/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
500
|
|
|
11/27/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
4,510
|
|
|
11/24/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
5,000
|
|
|
11/22/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
10,000
|
|
|
11/21/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
11/20/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
4,000
|
|
|
11/17/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
5,400
|
|
|