|
Closing price on 12/28/2015
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
4.93 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.93
|
0
|
|
|
12/25/2015
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.93
|
1,000
|
|
|
12/24/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.24
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.24
|
0
|
|
|
12/22/2015
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.24
|
9,000
|
|
|
12/21/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.00
|
10
|
|
|
12/18/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.00
|
0
|
|
|
12/17/2015
|
-0.60 / -6.90%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.07
|
5.00
|
5,000
|
|
|
12/16/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.37
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.37
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.37
|
0
|
|
|
12/11/2015
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.37
|
100
|
|
|
12/10/2015
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.24
|
100
|
|
|
12/9/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.04
|
5.00
|
13,800
|
|
|
12/8/2015
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
5.00
|
7,400
|
|
|
12/7/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.00
|
0
|
|
|
12/4/2015
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.00
|
800
|
|
|
12/3/2015
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.24
|
3,900
|
|
|
12/2/2015
|
+0.30 / +3.75%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.28
|
5.12
|
51,800
|
|
|
12/1/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.93
|
8,500
|
|
|
11/30/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.93
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.93
|
0
|
|
|
11/26/2015
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.93
|
20,200
|
|
|
11/25/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.06
|
40,000
|
|
|
11/24/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.06
|
1,300
|
|
|
11/23/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.13
|
5.06
|
4,000
|
|
|
11/20/2015
|
+0.30 / +3.85%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.00
|
100
|
|
|
11/19/2015
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.81
|
0
|
|
|
11/18/2015
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.81
|
100
|
|
|
11/17/2015
|
-0.50 / -6.10%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.75
|
100
|
|
|