Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	0.00 / 0.00%	25.10	25.10	24.70	25.00	25.03	21.71	2,500
12/25/2023	-0.20 / -0.79%	25.20	25.50	25.00	25.00	25.23	21.71	300
12/22/2023	+0.30 / +1.20%	24.20	25.20	24.10	25.20	24.81	21.89	8,100
12/21/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	21.63	300
12/20/2023	+0.20 / +0.81%	24.70	24.90	24.70	24.90	24.77	21.63	600
12/19/2023	-0.10 / -0.40%	24.50	24.90	24.20	24.70	24.36	21.45	6,700
12/18/2023	-0.20 / -0.80%	24.50	24.80	24.50	24.80	24.60	21.54	4,400
12/15/2023	-0.10 / -0.40%	25.00	25.00	24.50	25.00	24.65	21.71	6,900
12/14/2023	-0.10 / -0.40%	25.00	25.10	25.00	25.10	25.08	21.80	500
12/13/2023	0.00 / 0.00%	25.10	25.20	24.50	25.20	24.96	21.89	20,100
12/12/2023	-0.40 / -1.56%	25.20	25.60	25.20	25.20	25.23	21.89	1,500
12/11/2023	-0.20 / -0.78%	26.00	26.00	25.10	25.60	25.20	22.23	5,700
12/8/2023	0.00 / 0.00%	25.20	25.80	25.00	25.80	25.02	22.41	8,100
12/7/2023	+0.60 / +2.38%	25.80	25.80	25.20	25.80	25.36	22.41	5,900
12/6/2023	-0.50 / -1.95%	25.30	26.00	25.10	25.20	25.21	21.89	14,100
12/5/2023	-0.10 / -0.39%	25.20	25.70	25.20	25.70	25.30	22.32	13,800
12/4/2023	+0.10 / +0.39%	26.40	26.40	25.30	25.80	25.53	22.41	4,400
12/1/2023	-0.30 / -1.15%	25.70	25.70	25.70	25.70	25.70	22.32	100
11/30/2023	-0.50 / -1.89%	26.00	26.00	25.00	26.00	25.12	22.58	5,800
11/29/2023	+0.70 / +2.71%	26.20	26.90	25.60	26.50	26.30	23.02	400
11/28/2023	0.00 / 0.00%	25.10	25.80	25.00	25.80	25.11	22.41	7,700
11/27/2023	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	22.41	0
11/24/2023	0.00 / 0.00%	26.10	26.10	24.70	25.80	24.99	22.41	5,900
11/23/2023	-0.40 / -1.53%	26.00	26.20	25.80	25.80	25.97	22.41	3,600
11/22/2023	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.01	22.76	6,800
11/21/2023	+0.50 / +1.96%	25.10	26.00	25.10	26.00	25.35	22.58	10,900
11/20/2023	-0.20 / -0.78%	25.20	25.70	25.20	25.50	25.38	22.15	7,300
11/17/2023	-0.30 / -1.15%	26.10	26.20	25.50	25.70	25.88	22.32	9,500
11/16/2023	+0.20 / +0.78%	26.00	26.00	25.90	26.00	25.99	22.58	15,700
11/15/2023	0.00 / 0.00%	25.80	27.30	25.80	25.80	25.86	22.41	12,800

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)