Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.24	0
12/23/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.24	0
12/22/2015	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	5.24	9,000
12/21/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.00	10
12/18/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.00	0
12/17/2015	-0.60 / -6.90%	8.10	8.10	8.00	8.10	8.07	5.00	5,000
12/16/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.37	0
12/15/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.37	0
12/14/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.37	0
12/11/2015	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	5.37	100
12/10/2015	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	5.24	100
12/9/2015	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.04	5.00	13,800
12/8/2015	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.01	5.00	7,400
12/7/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.00	0
12/4/2015	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	5.00	800
12/3/2015	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	5.24	3,900
12/2/2015	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.28	5.12	51,800
12/1/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	8,500
11/30/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
11/27/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
11/26/2015	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	4.93	20,200
11/25/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	40,000
11/24/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	1,300
11/23/2015	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.13	5.06	4,000
11/20/2015	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	5.00	100
11/19/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.81	0
11/18/2015	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	4.81	100
11/17/2015	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	4.75	100
11/16/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	0
11/13/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)