Closing price on 12/23/2021
|
|
Open |
65.00 |
High |
65.00 |
Low |
59.10 |
Volume |
65,700 |
Split-adjusted Price |
51.77 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2021
|
-0.20 / -0.33%
|
65.00
|
65.00
|
59.10
|
60.80
|
60.73
|
51.77
|
65,700
|
|
12/22/2021
|
+3.50 / +6.09%
|
57.50
|
61.00
|
57.00
|
61.00
|
58.86
|
51.94
|
86,800
|
|
12/21/2021
|
+0.50 / +0.88%
|
57.00
|
57.50
|
55.90
|
57.50
|
57.16
|
48.96
|
45,400
|
|
12/20/2021
|
+2.00 / +3.64%
|
53.10
|
59.50
|
53.10
|
57.00
|
57.33
|
48.53
|
54,700
|
|
12/17/2021
|
+3.20 / +6.18%
|
51.80
|
56.00
|
50.10
|
55.00
|
54.19
|
46.83
|
54,000
|
|
12/16/2021
|
-0.10 / -0.19%
|
51.90
|
53.00
|
51.80
|
51.80
|
52.23
|
44.10
|
22,000
|
|
12/15/2021
|
+1.40 / +2.77%
|
51.00
|
51.90
|
49.90
|
51.90
|
50.31
|
44.19
|
28,800
|
|
12/14/2021
|
-3.00 / -5.61%
|
53.50
|
53.50
|
49.00
|
50.50
|
51.50
|
43.00
|
31,400
|
|
12/13/2021
|
0.00 / 0.00%
|
53.00
|
53.60
|
52.90
|
53.50
|
53.05
|
45.55
|
22,600
|
|
12/10/2021
|
+2.20 / +4.29%
|
51.00
|
56.40
|
51.00
|
53.50
|
54.46
|
45.55
|
34,300
|
|
12/9/2021
|
-0.20 / -0.39%
|
51.00
|
51.50
|
50.50
|
51.30
|
51.15
|
43.68
|
27,900
|
|
12/8/2021
|
-1.50 / -2.83%
|
52.00
|
52.90
|
50.10
|
51.50
|
52.06
|
43.85
|
13,600
|
|
12/7/2021
|
+2.30 / +4.54%
|
50.70
|
54.00
|
50.70
|
53.00
|
51.63
|
45.13
|
26,400
|
|
12/6/2021
|
-5.60 / -9.95%
|
56.20
|
57.00
|
50.70
|
50.70
|
53.17
|
43.17
|
36,000
|
|
12/3/2021
|
-1.70 / -2.93%
|
58.00
|
58.00
|
56.30
|
56.30
|
56.81
|
47.93
|
21,000
|
|
12/2/2021
|
-0.30 / -0.51%
|
58.50
|
58.50
|
57.50
|
58.00
|
57.69
|
49.38
|
22,500
|
|
12/1/2021
|
-0.40 / -0.68%
|
58.00
|
60.50
|
58.00
|
58.30
|
58.31
|
49.64
|
7,700
|
|
11/30/2021
|
+0.70 / +1.21%
|
58.00
|
58.80
|
58.00
|
58.70
|
58.11
|
49.98
|
37,500
|
|
11/29/2021
|
0.00 / 0.00%
|
57.00
|
58.50
|
57.00
|
58.00
|
57.89
|
49.38
|
17,100
|
|
11/26/2021
|
-1.20 / -2.03%
|
58.00
|
59.20
|
57.50
|
58.00
|
58.02
|
49.38
|
13,100
|
|
11/25/2021
|
+1.70 / +2.96%
|
57.50
|
59.80
|
57.20
|
59.20
|
57.92
|
50.40
|
64,500
|
|
11/24/2021
|
-0.10 / -0.17%
|
57.00
|
58.70
|
56.10
|
57.50
|
57.69
|
48.96
|
19,900
|
|
11/23/2021
|
-0.30 / -0.52%
|
55.70
|
59.80
|
55.70
|
57.60
|
57.01
|
49.04
|
20,400
|
|
11/22/2021
|
-2.70 / -4.46%
|
55.70
|
60.60
|
55.70
|
57.90
|
57.66
|
49.30
|
36,300
|
|
11/19/2021
|
-1.20 / -1.94%
|
61.80
|
61.90
|
58.00
|
60.60
|
60.28
|
51.60
|
45,900
|
|
11/18/2021
|
+3.80 / +6.55%
|
58.00
|
63.00
|
58.00
|
61.80
|
59.06
|
52.62
|
109,100
|
|
11/17/2021
|
-2.40 / -3.97%
|
60.40
|
60.50
|
58.00
|
58.00
|
58.74
|
49.38
|
159,400
|
|
11/16/2021
|
-0.10 / -0.17%
|
60.50
|
62.50
|
60.00
|
60.40
|
60.75
|
51.43
|
59,800
|
|
11/15/2021
|
-3.10 / -4.87%
|
63.50
|
63.50
|
60.00
|
60.50
|
60.81
|
51.51
|
50,500
|
|
11/12/2021
|
-0.30 / -0.47%
|
63.90
|
64.00
|
63.00
|
63.60
|
63.41
|
54.15
|
43,100
|
|
|