Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 10:27:03 AM
-
Markets closed
VN-INDEX
1,250.46
+8.35/+0.67%
HNX-INDEX
224.64
+1.07/+0.48%
UPCOM-INDEX
92.74
+0.39/+0.43%
Development Investment Construction Hoi An Joint Stock Company (DIH : HNX)
Industrials
:
Heavy Construction
16.30
0.00/0.00%
3:05:01 PM
Closing price on 11/5/2020
14.40
-1.60/-10.00%
Open
14.40
High
14.40
Low
14.40
Volume
1,100
Split-adjusted Price
12.21
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
15
17
18
...
DIH Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/5/2020
-1.60 / -10.00%
14.40
14.40
14.40
14.40
14.40
12.21
1,100
11/4/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
13.56
0
11/3/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
13.56
0
11/2/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
13.56
0
10/30/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
13.56
0
10/29/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
13.56
0
10/28/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
13.56
0
10/27/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
13.56
0
10/26/2020
-0.10 / -0.62%
17.70
17.70
16.00
16.00
17.46
13.56
1,400
10/23/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/22/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/21/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/20/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/19/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/16/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/15/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/14/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
74,035
10/13/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/12/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/9/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
99,000
10/8/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/7/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/6/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
99,300
10/5/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/2/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
10/1/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
0
9/30/2020
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
13.65
150,000
9/29/2020
+1.40 / +9.52%
15.20
16.10
15.20
16.10
15.82
13.65
900
9/28/2020
0.00 / 0.00%
14.70
14.70
14.70
14.70
14.70
12.46
0
9/25/2020
-0.30 / -2.00%
14.70
14.70
14.70
14.70
14.70
12.46
108,000
<<Previous 30 days
Next 30 days>>
DIH News
21/10
DIH: Financial Statement Quarter 3/2020
20/10
DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10
DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10
DIH: Van Duc Tien is no longer principal shareholder
07/10
DIH: Change in shareholding of principal shareholder (Van Duc Tien)
More News
Related Companies
Volume
Price
Change
ACS
0
9.50
0.00%
ALV
4,600
5.80
0.00%
AMS
124,000
9.50
0.00%
ATB
10,700
0.60
0.00%
BAX
500
38.70
-0.51%
BCE
276,200
6.93
1.32%
BCO
0
11.00
0.00%
Industrials
>
Heavy Construction
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,250.46
+8.35/+0.67%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.