Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2014	+0.60 / +6.82%	8.90	9.40	8.90	9.40	9.40	4.73	300
11/3/2014	-0.50 / -5.38%	8.80	8.80	8.80	8.80	8.80	4.43	1,000
10/31/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.68	0
10/30/2014	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	4.68	18,300
10/29/2014	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.30	4.68	13,500
10/28/2014	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	4.73	100
10/27/2014	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.30	4.68	3,500
10/24/2014	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	4.73	3,000
10/23/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.73	0
10/22/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.73	0
10/21/2014	+0.30 / +3.30%	9.40	9.40	9.40	9.40	9.40	4.73	100
10/20/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.58	0
10/17/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.58	300
10/16/2014	-0.40 / -4.21%	9.40	9.40	9.10	9.10	9.10	4.58	8,200
10/15/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.78	400
10/14/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.78	3,100
10/13/2014	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	4.78	5,000
10/10/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.83	0
10/9/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.83	0
10/8/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.83	0
10/7/2014	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.60	4.83	3,000
10/6/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.78	13,800
10/3/2014	+0.20 / +2.15%	9.30	9.60	9.30	9.50	9.50	4.78	3,400
10/2/2014	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	4.68	300
10/1/2014	+0.30 / +3.26%	9.20	9.50	9.00	9.50	9.50	4.78	10,100
9/30/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.63	0
9/29/2014	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	4.63	2,000
9/26/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.68	0
9/25/2014	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	4.68	1,000
9/24/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.73	1,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)