|
Closing price on 11/27/2024
|
|
| Open |
15.20 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
700 |
| Split-adjusted Price |
15.50 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2024
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.41
|
15.50
|
700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3,600
|
|
|
11/25/2024
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.41
|
15.50
|
4,100
|
|
|
11/22/2024
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.56
|
16.00
|
2,500
|
|
|
11/21/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
900
|
|
|
11/20/2024
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.28
|
15.50
|
400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
11/18/2024
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.62
|
15.50
|
83,500
|
|
|
11/15/2024
|
+0.60 / +3.95%
|
15.20
|
15.80
|
14.80
|
15.80
|
14.91
|
15.80
|
2,800
|
|
|
11/14/2024
|
-0.80 / -5.00%
|
15.20
|
16.00
|
15.00
|
15.20
|
15.04
|
15.20
|
15,800
|
|
|
11/13/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
32,000
|
|
|
11/12/2024
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,300
|
|
|
11/11/2024
|
-0.40 / -2.42%
|
15.00
|
16.40
|
15.00
|
16.10
|
15.59
|
16.10
|
1,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/5/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
11/4/2024
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
600
|
|
|
11/1/2024
|
+0.20 / +1.21%
|
17.70
|
17.70
|
16.70
|
16.70
|
17.64
|
16.70
|
1,600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
10/30/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/25/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/24/2024
|
+0.20 / +1.23%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
16.50
|
200
|
|
|
10/23/2024
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
10/22/2024
|
-0.20 / -1.16%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.55
|
17.10
|
2,800
|
|
|
10/21/2024
|
-0.50 / -2.81%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
17.30
|
200
|
|
|
10/18/2024
|
+1.20 / +7.23%
|
16.70
|
17.80
|
16.70
|
17.80
|
17.56
|
17.80
|
10,700
|
|
|
10/17/2024
|
+1.50 / +9.93%
|
15.50
|
16.60
|
15.20
|
16.60
|
16.37
|
16.60
|
25,200
|
|
|