Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	-0.90 / -3.20%	28.80	28.80	25.30	27.20	26.20	23.21	3,200
11/21/2022	-0.50 / -1.75%	25.90	30.90	25.90	28.10	27.04	23.98	2,200
11/18/2022	+2.60 / +10.00%	25.90	28.60	23.80	28.60	26.25	24.41	2,600
11/17/2022	+1.10 / +4.42%	22.70	26.50	22.70	26.00	26.01	22.19	4,800
11/16/2022	-0.10 / -0.40%	22.60	24.90	22.50	24.90	23.07	21.25	5,500
11/15/2022	-1.80 / -6.72%	27.20	27.20	24.20	25.00	24.40	21.33	7,800
11/14/2022	-0.40 / -1.47%	25.30	26.80	25.20	26.80	25.72	22.87	1,700
11/11/2022	-0.10 / -0.37%	27.20	27.20	26.80	27.20	26.93	23.21	1,500
11/10/2022	-3.00 / -9.90%	27.40	29.70	27.30	27.30	27.35	23.30	5,600
11/9/2022	+2.50 / +8.99%	30.30	30.30	30.30	30.30	30.30	25.86	400
11/8/2022	+0.20 / +0.72%	26.20	28.20	24.90	27.80	25.62	23.72	8,200
11/7/2022	+0.50 / +1.85%	27.00	28.00	26.00	27.60	26.45	23.55	7,700
11/4/2022	+0.10 / +0.37%	26.60	27.10	26.00	27.10	26.56	23.13	14,000
11/3/2022	-0.10 / -0.37%	27.10	27.10	26.20	27.00	26.69	23.04	2,200
11/2/2022	-1.00 / -3.56%	28.30	28.30	26.00	27.10	26.39	23.13	4,700
11/1/2022	+0.20 / +0.72%	26.50	28.20	26.50	28.10	27.60	23.98	300
10/31/2022	+0.10 / +0.36%	28.30	28.30	26.10	27.90	26.66	23.81	2,000
10/28/2022	+0.60 / +2.21%	28.30	28.30	27.80	27.80	28.18	23.72	2,000
10/27/2022	-0.10 / -0.37%	27.50	27.50	25.00	27.20	25.32	23.21	3,000
10/26/2022	-0.60 / -2.15%	25.30	27.50	25.20	27.30	25.42	23.30	13,400
10/25/2022	-1.50 / -5.10%	26.50	29.30	26.50	27.90	26.71	23.81	11,300
10/24/2022	-1.50 / -4.85%	27.90	29.40	27.90	29.40	28.19	25.09	9,000
10/21/2022	+0.10 / +0.32%	28.60	32.20	27.80	30.90	28.29	26.37	11,200
10/20/2022	0.00 / 0.00%	30.70	30.80	30.70	30.80	30.75	26.28	1,000
10/19/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	26.28	0
10/18/2022	+0.30 / +0.98%	28.00	30.90	27.90	30.80	28.42	26.28	3,000
10/17/2022	-0.10 / -0.33%	28.70	30.50	28.60	30.50	29.09	26.03	1,600
10/14/2022	+0.70 / +2.34%	29.90	30.60	29.90	30.60	30.13	26.11	300
10/13/2022	-0.80 / -2.61%	30.00	30.00	28.30	29.90	29.45	25.52	2,600
10/12/2022	+0.80 / +2.68%	28.10	31.00	27.90	30.70	29.43	26.20	400

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)