Closing price on 11/2/2021
|
|
Open |
62.80 |
High |
65.00 |
Low |
62.00 |
Volume |
39,800 |
Split-adjusted Price |
54.41 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2021
|
0.00 / 0.00%
|
62.80
|
65.00
|
62.00
|
63.90
|
63.24
|
54.41
|
39,800
|
|
11/1/2021
|
+0.90 / +1.43%
|
63.00
|
67.00
|
62.00
|
63.90
|
64.14
|
54.41
|
65,200
|
|
10/29/2021
|
+5.50 / +9.57%
|
60.00
|
63.20
|
60.00
|
63.00
|
62.84
|
53.64
|
74,600
|
|
10/28/2021
|
+5.20 / +9.94%
|
50.00
|
57.50
|
47.90
|
57.50
|
52.59
|
48.96
|
64,900
|
|
10/27/2021
|
+4.40 / +9.19%
|
47.90
|
52.30
|
46.50
|
52.30
|
47.58
|
44.53
|
66,900
|
|
10/26/2021
|
-0.70 / -1.44%
|
45.20
|
50.00
|
45.20
|
47.90
|
48.15
|
40.78
|
56,700
|
|
10/25/2021
|
+2.40 / +5.19%
|
46.20
|
50.80
|
43.50
|
48.60
|
47.89
|
41.38
|
39,400
|
|
10/22/2021
|
+4.20 / +10.00%
|
42.50
|
46.20
|
42.50
|
46.20
|
45.39
|
39.34
|
160,600
|
|
10/21/2021
|
-0.50 / -1.18%
|
42.00
|
42.80
|
41.90
|
42.00
|
42.18
|
35.76
|
122,800
|
|
10/20/2021
|
+0.20 / +0.47%
|
43.00
|
43.00
|
42.00
|
42.50
|
42.59
|
36.19
|
35,900
|
|
10/19/2021
|
0.00 / 0.00%
|
40.10
|
42.30
|
40.10
|
42.30
|
41.20
|
36.01
|
5,000
|
|
10/18/2021
|
+0.90 / +2.17%
|
41.40
|
43.00
|
39.10
|
42.30
|
41.88
|
36.01
|
27,100
|
|
10/15/2021
|
-1.40 / -3.27%
|
39.00
|
43.00
|
39.00
|
41.40
|
41.69
|
35.25
|
35,000
|
|
10/14/2021
|
+0.60 / +1.42%
|
42.20
|
43.00
|
41.00
|
42.80
|
42.45
|
36.44
|
100,600
|
|
10/13/2021
|
-1.60 / -3.65%
|
43.00
|
47.80
|
39.50
|
42.20
|
42.69
|
35.93
|
21,900
|
|
10/12/2021
|
+1.90 / +4.53%
|
42.00
|
46.00
|
41.60
|
43.80
|
42.41
|
37.29
|
22,800
|
|
10/11/2021
|
-0.40 / -0.95%
|
42.00
|
42.30
|
41.90
|
41.90
|
42.07
|
35.67
|
15,000
|
|
10/8/2021
|
+2.90 / +7.36%
|
40.00
|
43.30
|
40.00
|
42.30
|
43.14
|
36.01
|
52,900
|
|
10/7/2021
|
+3.50 / +9.75%
|
34.20
|
39.40
|
34.10
|
39.40
|
38.27
|
33.55
|
97,300
|
|
10/6/2021
|
0.00 / 0.00%
|
33.30
|
37.60
|
33.30
|
35.90
|
35.83
|
30.57
|
36,200
|
|
10/5/2021
|
+2.70 / +8.13%
|
33.10
|
36.00
|
33.00
|
35.90
|
33.70
|
30.57
|
10,000
|
|
10/4/2021
|
-1.80 / -5.14%
|
34.50
|
34.50
|
33.00
|
33.20
|
33.58
|
28.27
|
20,400
|
|
10/1/2021
|
0.00 / 0.00%
|
34.60
|
35.00
|
34.50
|
35.00
|
34.71
|
29.80
|
33,300
|
|
9/30/2021
|
+2.00 / +6.06%
|
33.40
|
35.00
|
33.30
|
35.00
|
33.76
|
29.80
|
20,200
|
|
9/29/2021
|
+1.20 / +3.77%
|
31.80
|
33.90
|
31.50
|
33.00
|
32.92
|
28.10
|
32,900
|
|
9/28/2021
|
-0.20 / -0.63%
|
28.80
|
32.00
|
28.80
|
31.80
|
31.63
|
27.08
|
20,900
|
|
9/27/2021
|
-1.00 / -3.03%
|
32.00
|
32.90
|
32.00
|
32.00
|
32.37
|
27.25
|
37,900
|
|
9/24/2021
|
-0.50 / -1.49%
|
33.50
|
36.00
|
31.60
|
33.00
|
33.07
|
28.10
|
20,500
|
|
9/23/2021
|
+3.00 / +9.84%
|
33.50
|
33.50
|
33.00
|
33.50
|
33.49
|
28.52
|
89,200
|
|
9/22/2021
|
+2.70 / +9.71%
|
29.80
|
30.50
|
29.80
|
30.50
|
30.46
|
25.97
|
72,400
|
|
|