Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-1.20 / -1.94%	61.80	61.90	58.00	60.60	60.28	51.60	45,900
11/18/2021	+3.80 / +6.55%	58.00	63.00	58.00	61.80	59.06	52.62	109,100
11/17/2021	-2.40 / -3.97%	60.40	60.50	58.00	58.00	58.74	49.38	159,400
11/16/2021	-0.10 / -0.17%	60.50	62.50	60.00	60.40	60.75	51.43	59,800
11/15/2021	-3.10 / -4.87%	63.50	63.50	60.00	60.50	60.81	51.51	50,500
11/12/2021	-0.30 / -0.47%	63.90	64.00	63.00	63.60	63.41	54.15	43,100
11/11/2021	+4.00 / +6.68%	59.90	65.00	59.90	63.90	61.76	54.41	62,500
11/10/2021	+3.60 / +6.39%	56.50	59.90	56.00	59.90	58.18	51.00	84,400
11/9/2021	-1.40 / -2.43%	57.00	57.50	52.10	56.30	55.99	47.93	77,500
11/8/2021	-1.20 / -2.04%	58.50	58.50	56.50	57.70	57.82	49.13	22,000
11/5/2021	0.00 / 0.00%	60.00	60.00	57.90	58.90	58.42	50.15	60,000
11/4/2021	+1.30 / +2.26%	56.40	58.90	55.00	58.90	57.15	50.15	141,700
11/3/2021	-6.30 / -9.86%	63.90	63.90	57.60	57.60	60.00	49.04	115,300
11/2/2021	0.00 / 0.00%	62.80	65.00	62.00	63.90	63.24	54.41	39,800
11/1/2021	+0.90 / +1.43%	63.00	67.00	62.00	63.90	64.14	54.41	65,200
10/29/2021	+5.50 / +9.57%	60.00	63.20	60.00	63.00	62.84	53.64	74,600
10/28/2021	+5.20 / +9.94%	50.00	57.50	47.90	57.50	52.59	48.96	64,900
10/27/2021	+4.40 / +9.19%	47.90	52.30	46.50	52.30	47.58	44.53	66,900
10/26/2021	-0.70 / -1.44%	45.20	50.00	45.20	47.90	48.15	40.78	56,700
10/25/2021	+2.40 / +5.19%	46.20	50.80	43.50	48.60	47.89	41.38	39,400
10/22/2021	+4.20 / +10.00%	42.50	46.20	42.50	46.20	45.39	39.34	160,600
10/21/2021	-0.50 / -1.18%	42.00	42.80	41.90	42.00	42.18	35.76	122,800
10/20/2021	+0.20 / +0.47%	43.00	43.00	42.00	42.50	42.59	36.19	35,900
10/19/2021	0.00 / 0.00%	40.10	42.30	40.10	42.30	41.20	36.01	5,000
10/18/2021	+0.90 / +2.17%	41.40	43.00	39.10	42.30	41.88	36.01	27,100
10/15/2021	-1.40 / -3.27%	39.00	43.00	39.00	41.40	41.69	35.25	35,000
10/14/2021	+0.60 / +1.42%	42.20	43.00	41.00	42.80	42.45	36.44	100,600
10/13/2021	-1.60 / -3.65%	43.00	47.80	39.50	42.20	42.69	35.93	21,900
10/12/2021	+1.90 / +4.53%	42.00	46.00	41.60	43.80	42.41	37.29	22,800
10/11/2021	-0.40 / -0.95%	42.00	42.30	41.90	41.90	42.07	35.67	15,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)