Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.30 / -1.15%	26.10	26.20	25.50	25.70	25.88	22.32	9,500
11/16/2023	+0.20 / +0.78%	26.00	26.00	25.90	26.00	25.99	22.58	15,700
11/15/2023	0.00 / 0.00%	25.80	27.30	25.80	25.80	25.86	22.41	12,800
11/14/2023	0.00 / 0.00%	25.50	25.80	25.20	25.80	25.47	22.41	17,900
11/13/2023	-0.30 / -1.15%	26.00	26.00	25.80	25.80	25.93	22.41	3,800
11/10/2023	-0.40 / -1.51%	26.00	26.60	25.70	26.10	26.02	22.67	6,700
11/9/2023	-0.30 / -1.12%	26.80	27.00	26.00	26.50	26.66	23.02	10,500
11/8/2023	+0.50 / +1.90%	26.00	26.80	26.00	26.80	26.38	23.28	13,600
11/7/2023	0.00 / 0.00%	26.00	26.30	26.00	26.30	26.05	22.84	2,300
11/6/2023	+0.50 / +1.94%	26.30	26.30	26.20	26.30	26.28	22.84	2,800
11/3/2023	+0.20 / +0.78%	25.70	26.00	25.70	25.80	25.80	22.41	2,400
11/2/2023	+0.90 / +3.64%	25.20	25.80	25.10	25.60	25.39	22.23	11,900
11/1/2023	-0.10 / -0.40%	24.60	24.70	24.60	24.70	24.66	21.45	4,800
10/31/2023	+0.30 / +1.22%	24.50	24.80	24.40	24.80	24.50	21.54	4,700
10/30/2023	-0.30 / -1.21%	24.80	24.80	24.50	24.50	24.57	21.28	6,300
10/27/2023	+0.30 / +1.22%	25.00	25.10	24.50	24.80	24.86	21.54	8,900
10/26/2023	-2.50 / -9.26%	26.20	27.00	24.40	24.50	25.07	21.28	57,900
10/25/2023	-0.10 / -0.37%	27.20	27.20	26.90	27.00	26.99	23.45	2,500
10/24/2023	+0.30 / +1.12%	26.80	27.20	26.30	27.10	26.77	23.54	8,000
10/23/2023	-0.10 / -0.37%	26.80	26.80	26.20	26.80	26.64	23.28	1,900
10/20/2023	-0.30 / -1.10%	27.00	27.20	26.20	26.90	26.63	23.36	16,100
10/19/2023	-0.20 / -0.73%	26.40	27.20	26.30	27.20	26.59	23.62	9,100
10/18/2023	-0.40 / -1.44%	27.50	27.50	26.50	27.40	27.08	23.80	101,000
10/17/2023	-1.90 / -6.40%	29.10	29.20	26.80	27.80	27.54	24.15	148,100
10/16/2023	+0.70 / +2.41%	28.80	29.70	28.80	29.70	28.91	25.80	18,400
10/13/2023	-0.40 / -1.36%	28.90	29.20	28.80	29.00	28.90	25.19	21,600
10/12/2023	-0.40 / -1.34%	29.40	29.50	29.20	29.40	29.33	25.54	8,800
10/11/2023	+0.30 / +1.02%	29.50	29.90	28.90	29.80	29.20	25.88	15,900
10/10/2023	+0.20 / +0.68%	28.80	29.50	28.80	29.50	29.22	25.62	6,900
10/9/2023	+0.10 / +0.34%	29.20	29.40	29.20	29.30	29.30	25.45	6,300

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)