|
Closing price on 11/16/2017
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
3,700 |
| Split-adjusted Price |
8.11 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2017
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
8.11
|
3,700
|
|
|
11/15/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.91
|
0
|
|
|
11/14/2017
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.91
|
1,000
|
|
|
11/13/2017
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
7.64
|
29,100
|
|
|
11/10/2017
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.16
|
800
|
|
|
11/9/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.43
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.43
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.43
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.43
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.43
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.43
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.43
|
0
|
|
|
10/31/2017
|
-0.90 / -7.63%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.84
|
7.43
|
6,400
|
|
|
10/30/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.05
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.05
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.05
|
11,000
|
|
|
10/25/2017
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.76
|
8.05
|
2,300
|
|
|
10/24/2017
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
7.98
|
3,000
|
|
|
10/23/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
20
|
|
|
10/17/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.11
|
0
|
|
|
10/16/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
8.11
|
7,000
|
|
|
10/13/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.18
|
5,000
|
|
|
10/12/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.18
|
4,000
|
|
|
10/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.18
|
2,800
|
|
|
10/10/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.52
|
8.18
|
4,600
|
|
|
10/9/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.18
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.18
|
4,000
|
|
|