|
Closing price on 11/13/2017
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
29,100 |
| Split-adjusted Price |
8.38 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2017
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
8.38
|
29,100
|
|
|
11/10/2017
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.86
|
800
|
|
|
11/9/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.16
|
0
|
|
|
10/31/2017
|
-0.90 / -7.63%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.84
|
8.16
|
6,400
|
|
|
10/30/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.83
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.83
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.83
|
11,000
|
|
|
10/25/2017
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.76
|
8.83
|
2,300
|
|
|
10/24/2017
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
8.75
|
3,000
|
|
|
10/23/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
20
|
|
|
10/17/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.90
|
0
|
|
|
10/16/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
8.90
|
7,000
|
|
|
10/13/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.98
|
5,000
|
|
|
10/12/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.98
|
4,000
|
|
|
10/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.98
|
2,800
|
|
|
10/10/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.52
|
8.98
|
4,600
|
|
|
10/9/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.98
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.98
|
4,000
|
|
|
10/5/2017
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.13
|
8.98
|
6,000
|
|
|
10/4/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.13
|
2,020
|
|
|
10/3/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.24
|
9.13
|
7,700
|
|
|