|
Closing price on 11/12/2020
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
34,300 |
| Split-adjusted Price |
12.21 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2020
|
+1.30 / +9.92%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.21
|
34,300
|
|
|
11/11/2020
|
-1.10 / -7.75%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.11
|
1,200
|
|
|
11/10/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.04
|
0
|
|
|
11/9/2020
|
+1.20 / +9.23%
|
12.00
|
14.20
|
12.00
|
14.20
|
12.06
|
12.04
|
7,200
|
|
|
11/6/2020
|
-1.40 / -9.72%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.16
|
11.02
|
1,800
|
|
|
11/5/2020
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.21
|
1,100
|
|
|
11/4/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.56
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.56
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.56
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.56
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.56
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.56
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.56
|
0
|
|
|
10/26/2020
|
-0.10 / -0.62%
|
17.70
|
17.70
|
16.00
|
16.00
|
17.46
|
13.56
|
1,400
|
|
|
10/23/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
74,035
|
|
|
10/13/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
99,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
99,300
|
|
|
10/5/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|