Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+3.60 / +6.39%	56.50	59.90	56.00	59.90	58.18	51.00	84,400
11/9/2021	-1.40 / -2.43%	57.00	57.50	52.10	56.30	55.99	47.93	77,500
11/8/2021	-1.20 / -2.04%	58.50	58.50	56.50	57.70	57.82	49.13	22,000
11/5/2021	0.00 / 0.00%	60.00	60.00	57.90	58.90	58.42	50.15	60,000
11/4/2021	+1.30 / +2.26%	56.40	58.90	55.00	58.90	57.15	50.15	141,700
11/3/2021	-6.30 / -9.86%	63.90	63.90	57.60	57.60	60.00	49.04	115,300
11/2/2021	0.00 / 0.00%	62.80	65.00	62.00	63.90	63.24	54.41	39,800
11/1/2021	+0.90 / +1.43%	63.00	67.00	62.00	63.90	64.14	54.41	65,200
10/29/2021	+5.50 / +9.57%	60.00	63.20	60.00	63.00	62.84	53.64	74,600
10/28/2021	+5.20 / +9.94%	50.00	57.50	47.90	57.50	52.59	48.96	64,900
10/27/2021	+4.40 / +9.19%	47.90	52.30	46.50	52.30	47.58	44.53	66,900
10/26/2021	-0.70 / -1.44%	45.20	50.00	45.20	47.90	48.15	40.78	56,700
10/25/2021	+2.40 / +5.19%	46.20	50.80	43.50	48.60	47.89	41.38	39,400
10/22/2021	+4.20 / +10.00%	42.50	46.20	42.50	46.20	45.39	39.34	160,600
10/21/2021	-0.50 / -1.18%	42.00	42.80	41.90	42.00	42.18	35.76	122,800
10/20/2021	+0.20 / +0.47%	43.00	43.00	42.00	42.50	42.59	36.19	35,900
10/19/2021	0.00 / 0.00%	40.10	42.30	40.10	42.30	41.20	36.01	5,000
10/18/2021	+0.90 / +2.17%	41.40	43.00	39.10	42.30	41.88	36.01	27,100
10/15/2021	-1.40 / -3.27%	39.00	43.00	39.00	41.40	41.69	35.25	35,000
10/14/2021	+0.60 / +1.42%	42.20	43.00	41.00	42.80	42.45	36.44	100,600
10/13/2021	-1.60 / -3.65%	43.00	47.80	39.50	42.20	42.69	35.93	21,900
10/12/2021	+1.90 / +4.53%	42.00	46.00	41.60	43.80	42.41	37.29	22,800
10/11/2021	-0.40 / -0.95%	42.00	42.30	41.90	41.90	42.07	35.67	15,000
10/8/2021	+2.90 / +7.36%	40.00	43.30	40.00	42.30	43.14	36.01	52,900
10/7/2021	+3.50 / +9.75%	34.20	39.40	34.10	39.40	38.27	33.55	97,300
10/6/2021	0.00 / 0.00%	33.30	37.60	33.30	35.90	35.83	30.57	36,200
10/5/2021	+2.70 / +8.13%	33.10	36.00	33.00	35.90	33.70	30.57	10,000
10/4/2021	-1.80 / -5.14%	34.50	34.50	33.00	33.20	33.58	28.27	20,400
10/1/2021	0.00 / 0.00%	34.60	35.00	34.50	35.00	34.71	29.80	33,300
9/30/2021	+2.00 / +6.06%	33.40	35.00	33.30	35.00	33.76	29.80	20,200

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)