Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	+0.30 / +1.22%	24.50	24.80	24.40	24.80	24.50	24.80	4,700
10/30/2023	-0.30 / -1.21%	24.80	24.80	24.50	24.50	24.57	24.50	6,300
10/27/2023	+0.30 / +1.22%	25.00	25.10	24.50	24.80	24.86	24.80	8,900
10/26/2023	-2.50 / -9.26%	26.20	27.00	24.40	24.50	25.07	24.50	57,900
10/25/2023	-0.10 / -0.37%	27.20	27.20	26.90	27.00	26.99	27.00	2,500
10/24/2023	+0.30 / +1.12%	26.80	27.20	26.30	27.10	26.77	27.10	8,000
10/23/2023	-0.10 / -0.37%	26.80	26.80	26.20	26.80	26.64	26.80	1,900
10/20/2023	-0.30 / -1.10%	27.00	27.20	26.20	26.90	26.63	26.90	16,100
10/19/2023	-0.20 / -0.73%	26.40	27.20	26.30	27.20	26.59	27.20	9,100
10/18/2023	-0.40 / -1.44%	27.50	27.50	26.50	27.40	27.08	27.40	101,000
10/17/2023	-1.90 / -6.40%	29.10	29.20	26.80	27.80	27.54	27.80	148,100
10/16/2023	+0.70 / +2.41%	28.80	29.70	28.80	29.70	28.91	29.70	18,400
10/13/2023	-0.40 / -1.36%	28.90	29.20	28.80	29.00	28.90	29.00	21,600
10/12/2023	-0.40 / -1.34%	29.40	29.50	29.20	29.40	29.33	29.40	8,800
10/11/2023	+0.30 / +1.02%	29.50	29.90	28.90	29.80	29.20	29.80	15,900
10/10/2023	+0.20 / +0.68%	28.80	29.50	28.80	29.50	29.22	29.50	6,900
10/9/2023	+0.10 / +0.34%	29.20	29.40	29.20	29.30	29.30	29.30	6,300
10/6/2023	+1.20 / +4.29%	28.30	30.20	28.20	29.20	28.74	29.20	13,600
10/5/2023	+0.10 / +0.36%	28.00	28.50	27.90	28.00	28.00	28.00	12,900
10/4/2023	+0.10 / +0.36%	27.50	27.90	27.50	27.90	27.83	27.90	5,100
10/3/2023	-0.10 / -0.36%	27.90	28.80	27.10	27.80	27.85	27.80	33,100
10/2/2023	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.96	27.90	21,700
9/29/2023	+0.20 / +0.72%	27.90	28.50	27.90	28.00	28.07	28.00	13,300
9/28/2023	-1.50 / -5.12%	28.00	28.20	27.70	27.80	27.97	27.80	11,700
9/27/2023	+1.60 / +5.78%	27.70	29.80	27.50	29.30	27.82	29.30	21,200
9/26/2023	-0.30 / -1.07%	27.60	28.10	27.50	27.70	27.64	27.70	71,400
9/25/2023	-3.00 / -9.68%	31.00	31.00	28.00	28.00	29.37	28.00	96,700
9/22/2023	-1.90 / -5.78%	32.00	32.00	30.50	31.00	31.09	31.00	56,000
9/21/2023	-0.60 / -1.79%	32.50	33.30	32.10	32.90	32.45	32.90	13,600
9/20/2023	+0.80 / +2.45%	32.00	33.50	31.80	33.50	32.39	33.50	13,400

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	25,900	8.30	-3.49%
AMS	520,600	11.70	-1.68%
ATB	8,800	0.80	0.00%
B82	0	0.50	0.00%
BAX	100	42.20	1.20%
BCE	21,600	5.85	-1.18%
BCO	0	11.00	0.00%