Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.25	12.50	1,700
10/28/2025	-0.50 / -3.85%	12.70	13.00	11.70	12.50	12.30	12.50	26,100
10/27/2025	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	800
10/24/2025	+0.10 / +0.75%	13.10	13.50	12.60	13.50	12.80	13.50	11,200
10/23/2025	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.55	13.40	3,200
10/22/2025	+0.50 / +3.85%	13.40	13.50	13.40	13.50	13.46	13.50	500
10/21/2025	-0.30 / -2.26%	13.00	13.10	13.00	13.00	13.01	13.00	6,600
10/20/2025	-0.20 / -1.48%	13.50	13.50	13.10	13.30	13.42	13.30	1,300
10/17/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.44	13.50	2,600
10/16/2025	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.51	13.50	2,900
10/15/2025	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.58	13.60	3,300
10/14/2025	0.00 / 0.00%	13.90	13.90	13.70	13.70	13.86	13.70	22,700
10/13/2025	-0.20 / -1.44%	13.70	13.90	13.70	13.70	13.85	13.70	7,800
10/10/2025	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.81	13.90	3,100
10/9/2025	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	13.90	4,400
10/8/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	4,900
10/7/2025	+0.10 / +0.72%	13.90	14.20	13.90	13.90	14.07	13.90	30,500
10/6/2025	-0.10 / -0.72%	13.80	14.50	13.80	13.80	14.16	13.80	11,400
10/3/2025	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.92	13.90	3,500
10/2/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	200
10/1/2025	+0.10 / +0.71%	14.10	14.40	14.00	14.10	14.27	14.10	8,800
9/30/2025	-0.80 / -5.41%	14.90	14.90	13.70	14.00	14.21	14.00	18,300
9/29/2025	0.00 / 0.00%	14.90	14.90	14.80	14.80	14.82	14.80	4,500
9/26/2025	-0.20 / -1.33%	14.80	14.90	14.80	14.80	14.85	14.80	11,500
9/25/2025	-0.40 / -2.60%	15.20	15.30	14.90	15.00	15.12	15.00	16,800
9/24/2025	+0.10 / +0.60%	16.80	17.00	16.80	16.90	16.91	15.40	47,800
9/23/2025	-0.40 / -2.33%	17.20	17.20	16.80	16.80	16.94	15.31	27,200
9/22/2025	0.00 / 0.00%	17.40	17.40	17.20	17.20	17.20	15.67	17,500
9/19/2025	0.00 / 0.00%	17.20	17.20	17.00	17.20	17.15	15.67	11,000
9/18/2025	+0.10 / +0.58%	17.00	17.20	17.00	17.20	17.02	15.67	18,500

<<Previous 30 days Next 2 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)