Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.87	0
10/28/2019	-0.10 / -0.56%	17.90	17.90	17.80	17.90	17.89	14.87	2,800
10/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.95	0
10/24/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.95	0
10/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.95	0
10/22/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.95	300
10/21/2019	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	14.95	800
10/18/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.45	0
10/17/2019	+0.60 / +3.33%	17.00	18.90	16.20	18.60	16.33	15.45	8,900
10/16/2019	0.00 / 0.00%	17.00	18.00	17.00	18.00	17.50	14.95	200
10/15/2019	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	14.95	200
10/14/2019	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	16.20	400
10/11/2019	+0.90 / +4.79%	19.70	19.70	19.70	19.70	19.70	16.37	100
10/10/2019	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.62	0
10/9/2019	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.62	0
10/8/2019	-2.00 / -9.62%	19.00	19.00	18.80	18.80	18.82	15.62	12,800
10/7/2019	-2.30 / -9.96%	20.80	20.80	20.80	20.80	20.80	17.28	100
10/4/2019	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	19.19	0
10/3/2019	+1.20 / +5.48%	21.80	23.10	21.80	23.10	22.97	19.19	1,000
10/2/2019	+1.40 / +6.83%	20.00	21.90	19.00	21.90	19.72	18.19	7,100
10/1/2019	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	17.03	100
9/30/2019	-0.20 / -1.04%	18.00	20.00	18.00	19.00	19.44	15.78	20,000
9/27/2019	-1.80 / -8.57%	19.20	19.20	19.20	19.20	19.20	15.95	100
9/26/2019	-0.20 / -0.94%	20.70	21.00	20.70	21.00	20.98	17.45	8,800
9/25/2019	-0.40 / -1.85%	21.20	21.20	21.20	21.20	21.20	17.61	0
9/24/2019	+1.00 / +4.85%	18.70	21.60	18.70	21.60	20.56	17.61	2,800
9/23/2019	-2.20 / -9.65%	21.50	23.50	20.60	20.60	21.76	16.80	6,600
9/20/2019	-0.20 / -0.87%	23.50	23.50	22.80	22.80	23.04	18.59	28,700
9/19/2019	+2.00 / +9.52%	22.00	23.00	22.00	23.00	22.23	18.75	1,300
9/18/2019	+1.20 / +6.06%	19.80	21.00	19.80	21.00	20.14	17.12	8,800

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)