Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-1.50 / -5.10%	26.50	29.30	26.50	27.90	26.71	23.81	11,300
10/24/2022	-1.50 / -4.85%	27.90	29.40	27.90	29.40	28.19	25.09	9,000
10/21/2022	+0.10 / +0.32%	28.60	32.20	27.80	30.90	28.29	26.37	11,200
10/20/2022	0.00 / 0.00%	30.70	30.80	30.70	30.80	30.75	26.28	1,000
10/19/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	26.28	0
10/18/2022	+0.30 / +0.98%	28.00	30.90	27.90	30.80	28.42	26.28	3,000
10/17/2022	-0.10 / -0.33%	28.70	30.50	28.60	30.50	29.09	26.03	1,600
10/14/2022	+0.70 / +2.34%	29.90	30.60	29.90	30.60	30.13	26.11	300
10/13/2022	-0.80 / -2.61%	30.00	30.00	28.30	29.90	29.45	25.52	2,600
10/12/2022	+0.80 / +2.68%	28.10	31.00	27.90	30.70	29.43	26.20	400
10/11/2022	-1.90 / -5.97%	29.10	32.30	29.00	29.90	29.91	25.52	2,200
10/10/2022	+1.80 / +6.00%	27.50	32.30	27.50	31.80	30.77	27.14	1,100
10/7/2022	-3.00 / -9.09%	30.00	34.80	29.70	30.00	30.13	25.60	16,000
10/6/2022	-2.50 / -7.04%	33.30	33.80	32.80	33.00	33.18	28.16	13,600
10/5/2022	0.00 / 0.00%	32.50	36.80	32.50	35.50	36.43	30.30	9,600
10/4/2022	-0.90 / -2.47%	36.40	36.50	34.50	35.50	35.40	30.30	6,700
10/3/2022	+0.40 / +1.11%	38.80	38.80	33.20	36.40	35.75	31.06	600
9/30/2022	-1.90 / -5.01%	35.50	36.80	34.20	36.00	34.72	30.72	30,200
9/29/2022	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	32.34	100
9/28/2022	+1.00 / +2.78%	33.60	37.00	32.70	37.00	35.63	31.58	2,700
9/27/2022	0.00 / 0.00%	35.90	39.60	33.40	36.00	35.59	30.72	4,000
9/26/2022	-3.90 / -9.77%	36.50	36.50	36.00	36.00	36.02	30.72	20,900
9/23/2022	-0.10 / -0.25%	36.40	40.90	36.40	39.90	38.24	34.05	1,400
9/22/2022	-1.30 / -3.15%	41.00	41.00	37.20	40.00	38.57	34.14	1,500
9/21/2022	+1.60 / +4.03%	42.20	42.20	36.60	41.30	39.18	35.25	400
9/20/2022	+1.00 / +2.58%	42.40	42.40	35.10	39.70	37.44	33.88	1,800
9/19/2022	-4.30 / -10.00%	45.80	45.80	38.70	38.70	39.43	33.03	3,700
9/16/2022	-0.70 / -1.60%	40.10	43.30	39.50	43.10	40.11	36.70	1,900
9/15/2022	+1.20 / +2.82%	43.80	43.80	43.80	43.80	43.80	37.29	100
9/14/2022	-0.40 / -0.93%	42.00	42.60	41.80	42.60	41.99	36.27	4,300

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)