Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-0.10 / -0.37%	26.80	26.80	26.20	26.80	26.64	23.28	1,900
10/20/2023	-0.30 / -1.10%	27.00	27.20	26.20	26.90	26.63	23.36	16,100
10/19/2023	-0.20 / -0.73%	26.40	27.20	26.30	27.20	26.59	23.62	9,100
10/18/2023	-0.40 / -1.44%	27.50	27.50	26.50	27.40	27.08	23.80	101,000
10/17/2023	-1.90 / -6.40%	29.10	29.20	26.80	27.80	27.54	24.15	148,100
10/16/2023	+0.70 / +2.41%	28.80	29.70	28.80	29.70	28.91	25.80	18,400
10/13/2023	-0.40 / -1.36%	28.90	29.20	28.80	29.00	28.90	25.19	21,600
10/12/2023	-0.40 / -1.34%	29.40	29.50	29.20	29.40	29.33	25.54	8,800
10/11/2023	+0.30 / +1.02%	29.50	29.90	28.90	29.80	29.20	25.88	15,900
10/10/2023	+0.20 / +0.68%	28.80	29.50	28.80	29.50	29.22	25.62	6,900
10/9/2023	+0.10 / +0.34%	29.20	29.40	29.20	29.30	29.30	25.45	6,300
10/6/2023	+1.20 / +4.29%	28.30	30.20	28.20	29.20	28.74	25.36	13,600
10/5/2023	+0.10 / +0.36%	28.00	28.50	27.90	28.00	28.00	24.32	12,900
10/4/2023	+0.10 / +0.36%	27.50	27.90	27.50	27.90	27.83	24.23	5,100
10/3/2023	-0.10 / -0.36%	27.90	28.80	27.10	27.80	27.85	24.15	33,100
10/2/2023	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.96	24.23	21,700
9/29/2023	+0.20 / +0.72%	27.90	28.50	27.90	28.00	28.07	24.32	13,300
9/28/2023	-1.50 / -5.12%	28.00	28.20	27.70	27.80	27.97	24.15	11,700
9/27/2023	+1.60 / +5.78%	27.70	29.80	27.50	29.30	27.82	25.45	21,200
9/26/2023	-0.30 / -1.07%	27.60	28.10	27.50	27.70	27.64	24.06	71,400
9/25/2023	-3.00 / -9.68%	31.00	31.00	28.00	28.00	29.37	24.32	96,700
9/22/2023	-1.90 / -5.78%	32.00	32.00	30.50	31.00	31.09	26.92	56,000
9/21/2023	-0.60 / -1.79%	32.50	33.30	32.10	32.90	32.45	28.58	13,600
9/20/2023	+0.80 / +2.45%	32.00	33.50	31.80	33.50	32.39	29.10	13,400
9/19/2023	-1.10 / -3.25%	33.80	33.80	32.70	32.70	32.82	28.40	10,600
9/18/2023	+0.70 / +2.08%	32.70	34.40	32.70	34.40	33.15	29.36	30,900
9/15/2023	0.00 / 0.00%	33.20	33.90	33.10	33.70	33.36	28.76	23,800
9/14/2023	-1.20 / -3.44%	33.80	34.80	33.20	33.70	33.68	28.76	24,800
9/13/2023	+0.40 / +1.16%	35.60	36.00	34.00	34.90	35.07	29.78	26,200
9/12/2023	0.00 / 0.00%	34.40	35.00	33.50	34.50	34.09	29.44	46,700

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)