Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	+1.40 / +6.83%	20.00	21.90	19.00	21.90	19.72	18.19	7,100
10/1/2019	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	17.03	100
9/30/2019	-0.20 / -1.04%	18.00	20.00	18.00	19.00	19.44	15.78	20,000
9/27/2019	-1.80 / -8.57%	19.20	19.20	19.20	19.20	19.20	15.95	100
9/26/2019	-0.20 / -0.94%	20.70	21.00	20.70	21.00	20.98	17.45	8,800
9/25/2019	-0.40 / -1.85%	21.20	21.20	21.20	21.20	21.20	17.61	0
9/24/2019	+1.00 / +4.85%	18.70	21.60	18.70	21.60	20.56	17.61	2,800
9/23/2019	-2.20 / -9.65%	21.50	23.50	20.60	20.60	21.76	16.80	6,600
9/20/2019	-0.20 / -0.87%	23.50	23.50	22.80	22.80	23.04	18.59	28,700
9/19/2019	+2.00 / +9.52%	22.00	23.00	22.00	23.00	22.23	18.75	1,300
9/18/2019	+1.20 / +6.06%	19.80	21.00	19.80	21.00	20.14	17.12	8,800
9/17/2019	-0.20 / -1.00%	21.00	21.00	19.80	19.80	20.97	16.14	3,900
9/16/2019	-2.10 / -9.50%	20.00	20.00	20.00	20.00	20.00	16.31	3,200
9/13/2019	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	18.02	0
9/12/2019	-0.30 / -1.34%	22.10	22.10	22.10	22.10	22.10	18.02	500
9/11/2019	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.26	0
9/10/2019	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.26	0
9/9/2019	-0.50 / -2.18%	22.60	22.60	22.40	22.40	22.47	18.26	300
9/6/2019	-0.90 / -3.78%	23.00	23.00	22.50	22.90	22.77	18.67	2,300
9/5/2019	-1.20 / -4.80%	23.00	23.80	23.00	23.80	23.27	19.41	600
9/4/2019	+2.00 / +8.70%	22.00	25.00	22.00	25.00	22.50	20.38	1,200
9/3/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.75	8,100
8/30/2019	-1.60 / -6.50%	24.50	24.50	23.00	23.00	23.71	18.75	6,100
8/29/2019	-0.40 / -1.60%	23.60	24.90	23.00	24.60	23.24	20.06	4,000
8/28/2019	+0.50 / +2.04%	24.00	25.00	23.90	25.00	24.00	20.38	2,700
8/27/2019	+1.00 / +4.26%	23.80	25.60	23.80	24.50	24.72	19.98	32,400
8/26/2019	-0.10 / -0.42%	22.00	23.60	22.00	23.50	23.28	19.16	6,800
8/23/2019	-0.30 / -1.26%	25.00	25.00	23.60	23.60	24.12	19.24	15,900
8/22/2019	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	19.49	3,300
8/21/2019	+1.90 / +8.64%	23.00	24.20	23.00	23.90	23.84	19.49	23,700

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)