Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.45	5.24	6,000
10/1/2015	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.46	5.18	1,600
9/30/2015	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	5.24	4,700
9/29/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.12	0
9/28/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.12	0
9/25/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.12	0
9/24/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.12	700
9/23/2015	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.34	5.12	5,200
9/22/2015	-0.10 / -1.19%	8.50	8.50	8.30	8.30	8.36	5.12	16,100
9/21/2015	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	5.18	100
9/18/2015	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	5.24	100
9/17/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	0
9/16/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.06	0
9/15/2015	-0.30 / -3.53%	8.30	8.50	8.20	8.20	8.43	5.06	14,800
9/14/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.24	0
9/11/2015	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	5.24	400
9/10/2015	-0.70 / -7.37%	8.50	8.80	8.50	8.80	8.62	5.43	14,300
9/9/2015	+0.10 / +1.06%	9.50	9.60	9.50	9.50	9.51	5.24	22,700
9/8/2015	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	5.19	3,000
9/7/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	2,700
9/4/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
9/3/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
9/1/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	400
8/31/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	400
8/28/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
8/27/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	400
8/26/2015	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	5.24	300
8/25/2015	+0.50 / +5.62%	9.40	9.40	9.40	9.40	9.40	5.19	100
8/24/2015	-0.80 / -8.25%	9.00	9.50	8.90	8.90	9.03	4.91	21,100
8/21/2015	+0.20 / +2.11%	9.00	9.90	9.00	9.70	9.63	5.35	32,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)